OTCBTC Token (OTB)
OTCBTC Token (OTB)
OTCBTC Token pris er €0.00, en +6.56% ændring i løbet af de sidste 7 dage. Lær mere om OTCBTC Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001378508147 |
24h Lav | €0.001378508147 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
OTCBTC Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
OTB/BTC | €0.002665013450 | - | - | 0 | For nylig |
2 |
![]() |
OTB/ETH | €3.43 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
OTCBTC Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 7, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 6, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 5, 2024 | €0.001319310233 | €0.001382320786 | €0.001310148990 | €0.001378508147 | €0 | €0 |
Dec 3, 2024 | €0.001279221807 | €0.001284009254 | €0.001249711975 | €0.001280888038 | €0 | €0 |
Dec 2, 2024 | €0.001298725594 | €0.001308040838 | €0.001262198562 | €0.001279221807 | €0 | €0 |
Dec 1, 2024 | €0.000914996687 | €0.001305505956 | €0.000914996687 | €0.001298725594 | €0 | €0 |
Nov 30, 2024 | €0.000914996687 | €0.000914996687 | €0.000914996687 | €0.000914996687 | €0 | €0 |
Nov 28, 2024 | €0.001827580169 | €0.001833896859 | €0.000901880676 | €0.000912341015 | €8 | €0 |
Nov 27, 2024 | €0.001723626148 | €0.001838035828 | €0.001718145968 | €0.001827580169 | €0 | €0 |
Nov 26, 2024 | €0.002455584329 | €0.002503713046 | €0.001703787646 | €0.001723626148 | €0 | €0 |
Nov 25, 2024 | €0.002236801053 | €0.002602555148 | €0.002216860525 | €0.002455584329 | €16 | €0 |
Nov 24, 2024 | €0.002240601612 | €0.002262747512 | €0.002190663652 | €0.002236801053 | €0 | €0 |
Nov 23, 2024 | €0.002250149272 | €0.002273114937 | €0.002229527710 | €0.002240601612 | €0 | €0 |
Nov 22, 2024 | €0.002248607446 | €0.002268379651 | €0.002214157859 | €0.002250149272 | €0 | €0 |
Nov 21, 2024 | €0.002128206435 | €0.002257226038 | €0.002122474455 | €0.002248607446 | €0 | €0 |
Nov 20, 2024 | €0.002100424325 | €0.002147244194 | €0.002085059314 | €0.002128206435 | €0 | €0 |
Nov 19, 2024 | €0.002085513695 | €0.002134287875 | €0.002075163828 | €0.002100424325 | €0 | €0 |
Nov 18, 2024 | €0.002051830957 | €0.002108040634 | €0.002042917428 | €0.002085513695 | €0 | €0 |
Nov 17, 2024 | €0.002073418697 | €0.002090782622 | €0.002032050877 | €0.002051830957 | €0 | €0 |
Nov 13, 2024 | €0.002050645206 | €0.002154937450 | €0.001996901422 | €0.002080642462 | €0 | €0 |
Nov 10, 2024 | €0.001832501350 | €0.001920435311 | €0.001824957114 | €0.001903668912 | €0 | €0 |
Nov 9, 2024 | €0.001799885710 | €0.001835443131 | €0.001795351209 | €0.001832501350 | €0 | €0 |
Nov 7, 2024 | €0.001747749546 | €0.001793858712 | €0.001736505235 | €0.001782765180 | €0 | €0 |
Nov 6, 2024 | €0.001591528874 | €0.001755290485 | €0.001591312801 | €0.001747749546 | €0 | €0 |
Nov 4, 2024 | €0.001586129698 | €0.001602059932 | €0.001537126801 | €0.001559383253 | €0 | €0 |
Nov 3, 2024 | €0.001598874623 | €0.001601979285 | €0.001558886174 | €0.001586129698 | €0 | €0 |
Oct 31, 2024 | €0.001680300325 | €0.001684093225 | €0.001610709589 | €0.001621082656 | €0 | €0 |
Oct 27, 2024 | €0.001559052108 | €0.001585410036 | €0.001554227262 | €0.001579278401 | €0 | €0 |
Oct 24, 2024 | €0.001559703945 | €0.001601569423 | €0.001554070911 | €0.001587618804 | €0 | €0 |
Oct 23, 2024 | €0.001586315914 | €0.001587104959 | €0.001525402898 | €0.001554389884 | €0 | €0 |
Oct 22, 2024 | €0.001594465607 | €0.001598379966 | €0.001572598443 | €0.001586315914 | €0 | €0 |
Oct 21, 2024 | €0.001633066531 | €0.001643350000 | €0.001583879599 | €0.001594465607 | €0 | €0 |
Oct 20, 2024 | €0.001608806256 | €0.001640798916 | €0.001602425583 | €0.001633066531 | €0 | €0 |
Oct 17, 2024 | €0.001590152974 | €0.001598279573 | €0.001569519803 | €0.001583015943 | €0 | €0 |
Oct 16, 2024 | €0.001577935764 | €0.001604014712 | €0.001571755737 | €0.001590152974 | €0 | €0 |
Oct 15, 2024 | €0.001564866984 | €0.001598402679 | €0.001531544109 | €0.001577935764 | €0 | €0 |
Oct 14, 2024 | €0.001483433912 | €0.001571937373 | €0.001473676704 | €0.001564866984 | €0 | €0 |
Oct 13, 2024 | €0.001491319510 | €0.001492834202 | €0.001465998519 | €0.001483433912 | €0 | €0 |
Oct 10, 2024 | €0.001429390066 | €0.001445600166 | €0.001394386268 | €0.001423491947 | €0 | €0 |
Oct 9, 2024 | €0.001468072896 | €0.001476507709 | €0.001422639923 | €0.001429390066 | €0 | €0 |
Oct 6, 2024 | €0.001462532625 | €0.001482008681 | €0.001457310290 | €0.001478915036 | €0 | €0 |
Oct 4, 2024 | €0.001428461191 | €0.001470555184 | €0.001422422328 | €0.001461611662 | €0 | €0 |
Oct 3, 2024 | €0.001430773099 | €0.001448684825 | €0.001410199753 | €0.001428461191 | €0 | €0 |
Sep 29, 2024 | €0.001570177126 | €0.001571365724 | €0.001555890189 | €0.001563744257 | €0 | €0 |
Sep 26, 2024 | €0.001504571618 | €0.001564172977 | €0.001495116567 | €0.001549103276 | €0 | €0 |
Sep 24, 2024 | €0.001519825554 | €0.001545565262 | €0.001502203282 | €0.001538628110 | €0 | €0 |
Sep 23, 2024 | €0.001514829536 | €0.001550024146 | €0.001496614014 | €0.001519825554 | €0 | €0 |
Sep 22, 2024 | €0.001516324569 | €0.001522249090 | €0.001486267429 | €0.001514829536 | €0 | €0 |
Sep 19, 2024 | €0.001445691319 | €0.001502713097 | €0.001445691319 | €0.001485044959 | €0 | €0 |
Sep 17, 2024 | €0.001375619515 | €0.001444077540 | €0.001361954651 | €0.001419879223 | €0 | €0 |
Sep 15, 2024 | €0.001426408899 | €0.001432026837 | €0.001386279810 | €0.001395517437 | €0 | €0 |
Jul 14, 2024 | €0.001528672575 | €0.001578999003 | €0.001528672575 | €0.001566436901 | €0 | €0 |
Jul 7, 2024 | €0.001495447549 | €0.001497652714 | €0.001432194489 | €0.001433465817 | €0 | €0 |
Jun 27, 2024 | €0.001585758979 | €0.001629373232 | €0.001583195394 | €0.001611632552 | €0 | €0 |
Jun 25, 2024 | €0.001575272796 | €0.001618773038 | €0.001571956691 | €0.001607963743 | €0 | €0 |
Jun 16, 2024 | €0.001711170126 | €0.001735707648 | €0.001704840222 | €0.001727394302 | €0 | €0 |
Jun 1, 2024 | €0.001764593219 | €0.001780202199 | €0.001761853936 | €0.001775994415 | €0 | €0 |
May 29, 2024 | €0.001790120426 | €0.001805897790 | €0.001755947626 | €0.001765878388 | €0 | €0 |
May 20, 2024 | €0.001637263217 | €0.001820599577 | €0.001631965007 | €0.001816537295 | €0 | €0 |
May 19, 2024 | €0.001656410769 | €0.001668839890 | €0.001629924305 | €0.001637263217 | €0 | €0 |
May 18, 2024 | €0.001653272030 | €0.001666447904 | €0.001648594914 | €0.001656410769 | €0 | €0 |
May 2, 2024 | €0.001479197558 | €0.001508966727 | €0.001446495990 | €0.001498533261 | €0 | €0 |
May 1, 2024 | €0.001531072244 | €0.001532275036 | €0.001431439031 | €0.001479197558 | €0 | €0 |
Apr 28, 2024 | €0.001614745793 | €0.001639356605 | €0.001606258248 | €0.001610466603 | €0 | €0 |
Apr 25, 2024 | €0.001611922561 | €0.001637032814 | €0.001578260018 | €0.001619318946 | €0 | €0 |
Apr 24, 2024 | €0.001661767973 | €0.001681297117 | €0.001597685253 | €0.001611922561 | €0 | €0 |
Apr 23, 2024 | €0.001667325725 | €0.001681162575 | €0.001645263580 | €0.001661767973 | €0 | €0 |
Apr 21, 2024 | €0.001626363191 | €0.001645574639 | €0.001613277407 | €0.001625222125 | €0 | €0 |
Apr 18, 2024 | €0.001536590294 | €0.001599505517 | €0.001525485843 | €0.001587315983 | €0 | €0 |
Apr 14, 2024 | €0.001589435751 | €0.001643038387 | €0.001543447463 | €0.001639274470 | €0 | €0 |
Apr 10, 2024 | €0.001754031596 | €0.001794364618 | €0.001714142858 | €0.001786555603 | €0 | €0 |
Apr 7, 2024 | €0.001728217584 | €0.001757966410 | €0.001724464752 | €0.001750368442 | €0 | €0 |
Apr 4, 2024 | €0.001670674083 | €0.001743467640 | €0.001645007979 | €0.001714951998 | €0 | €0 |
Mar 31, 2024 | €0.002447824869 | €0.002506544937 | €0.002447207064 | €0.002506544937 | €24,945 | €0 |
Mar 28, 2024 | €0.002443311290 | €0.002513544818 | €0.002424389022 | €0.002486549921 | €22,644 | €0 |
Mar 24, 2024 | €0.002248728422 | €0.002376126841 | €0.002244319912 | €0.002364785034 | €28,245 | €0 |
Mar 21, 2024 | €0.001733209484 | €0.002349525889 | €0.001694017192 | €0.002301411121 | €8,301 | €0 |
Mar 19, 2024 | €0.001729999753 | €0.001740420914 | €0.001566925441 | €0.001576264099 | €0 | €0 |
Mar 17, 2024 | €0.001689631856 | €0.001773891020 | €0.001665491928 | €0.001762654805 | €0 | €0 |
Mar 16, 2024 | €0.001794463984 | €0.001807976734 | €0.001671924656 | €0.001689631856 | €0 | €0 |
Mar 15, 2024 | €0.001852787012 | €0.001873516511 | €0.001715613287 | €0.001794463984 | €0 | €0 |
Mar 14, 2024 | €0.001901027187 | €0.001909274089 | €0.001782544986 | €0.001852787012 | €0 | €0 |
Mar 11, 2024 | €0.001809770436 | €0.001903219289 | €0.001774369704 | €0.001892903450 | €0 | €0 |
Mar 10, 2024 | €0.001805515818 | €0.001839020410 | €0.001785092992 | €0.001809770436 | €0 | €0 |
Mar 8, 2024 | €0.001771850942 | €0.001841020234 | €0.001759699065 | €0.001800136807 | €0 | €0 |
Mar 7, 2024 | €0.001749322912 | €0.001800748008 | €0.001730445284 | €0.001771850942 | €0 | €0 |
Mar 6, 2024 | €0.001670254795 | €0.001784000299 | €0.001644223596 | €0.001749322912 | €0 | €0 |
Mar 5, 2024 | €0.001760156036 | €0.001799275988 | €0.001557510453 | €0.001670254795 | €0 | €0 |
Mar 4, 2024 | €0.001645728076 | €0.001761964727 | €0.001641000365 | €0.001760156036 | €0 | €0 |
Mar 3, 2024 | €0.001616027551 | €0.001647533435 | €0.001598879017 | €0.001645728076 | €0 | €0 |
Mar 2, 2024 | €0.001625932361 | €0.001627173358 | €0.001606947289 | €0.001616027551 | €0 | €0 |
Mar 1, 2024 | €0.001544313843 | €0.001636575824 | €0.001419849264 | €0.001625932361 | €0 | €0 |
Feb 29, 2024 | €0.001619158832 | €0.001653190201 | €0.001444574474 | €0.001544313843 | €0 | €0 |
Feb 28, 2024 | €0.001460091371 | €0.001619703625 | €0.001438281859 | €0.001619158832 | €0 | €0 |
Feb 27, 2024 | €0.001447103319 | €0.001565568266 | €0.001352163359 | €0.001460091371 | €0 | €0 |
Feb 25, 2024 | €0.001366167050 | €0.001391830263 | €0.001363314985 | €0.001387139853 | €0 | €0 |
Feb 24, 2024 | €0.001340587695 | €0.001369098293 | €0.001336593371 | €0.001366167050 | €0 | €0 |
Feb 23, 2024 | €0.001358482978 | €0.001363711243 | €0.001336743271 | €0.001340587695 | €0 | €0 |
Feb 22, 2024 | €0.001367906304 | €0.001379233858 | €0.001346021646 | €0.001358482978 | €0 | €0 |
OTCBTC Token prisstatistik
Advanced chart
Technical analysis
Om OTCBTC Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på OTCBTC Token i dag?
Copy link to sectionOTB pris er i øjeblikket €0.00. Pris på OTCBTC Token er -22.78% i løbet af de sidste 30 dage. Du kan bruge live OTCBTC Token-diagrammet til at spore OTB/DKK-prisen i realtid ovenfor, eller sammenligne OTCBTC Token-værdien i dag med dens tidligere præstationer ved at bruge fanen OTCBTC Token prishistorik øverst på denne side.
Hvad er det samlede udbud af OTB?
Copy link to sectionDen cirkulerende forsyning er 0.00 OTB, ud af en samlet maksimal forsyning på 0.00 OTB.
Hvor kan jeg købe OTCBTC Token?
Copy link to sectionDu kan købe OTCBTC Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy OTCBTC Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i OTCBTC Token på?
Copy link to sectionDen nemmeste måde at investere i OTCBTC Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
OTCBTC Token