Parallel Finance (PARA)
Parallel Finance (PARA)
Parallel Finance pris er €0.00, en -49.23% ændring i løbet af de sidste 7 dage. Lær mere om Parallel Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.004298328246 |
24h Lav | €0.004298328246 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Parallel Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARA/USDT | €0.000665021126 | €9.95 | €13.80 | 6,961 | For nylig |
2 |
![]() |
PARA/EUR | €0.004261807448 | - | - | 59,753 | For nylig |
3 |
![]() |
PARA/USD | €0.004726516560 | - | - | 183,907 | For nylig |
4 |
![]() |
PARA/EUR | €0.004840699416 | - | - | 3,060 | For nylig |
5 |
![]() |
PARA/USD | €0.004902851580 | - | - | 1,891 | For nylig |
6 |
![]() |
PARA/USD | €0.004403455340 | - | - | 1,086 | For nylig |
7 |
![]() |
PARA/EUR | €0.004431807762 | - | - | 581 | For nylig |
8 |
![]() |
PARA/USDT | €2.71 | €0.01 | €1,137,275.81 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Parallel Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000283062769 | €0.000366647005 | €0.000271352402 | €0.000350091631 | €1,367 | €0 |
Jan 22, 2025 | €0.000287077111 | €0.000293708920 | €0.000270031007 | €0.000276728728 | €313 | €0 |
Jan 7, 2025 | €0.000384199881 | €0.000439507133 | €0.000377506482 | €0.000423379041 | €581 | €0 |
Dec 18, 2024 | €0.000451448198 | €0.000455553395 | €0.000421283654 | €0.000421518142 | €1,218 | €0 |
Dec 15, 2024 | €0.000548362760 | €0.000690332944 | €0.000519212531 | €0.000530492581 | €12,885 | €0 |
Dec 12, 2024 | €0.000430772728 | €0.000470499140 | €0.000427922272 | €0.000470180463 | €6,668 | €0 |
Dec 4, 2024 | €0.000462304645 | €0.000495808862 | €0.000418838950 | €0.000473807655 | €461 | €0 |
Dec 3, 2024 | €0.000457031517 | €0.000483461411 | €0.000409441105 | €0.000462304645 | €182 | €0 |
Dec 2, 2024 | €0.000407116779 | €0.000483291098 | €0.000386722042 | €0.000457022770 | €772 | €0 |
Nov 26, 2024 | €0.000382629711 | €0.000442237128 | €0.000382457490 | €0.000436597948 | €51 | €0 |
Nov 25, 2024 | €0.000439844987 | €0.000448622814 | €0.000378462918 | €0.000382603260 | €451 | €0 |
Nov 24, 2024 | €0.000416379512 | €0.000486398282 | €0.000416054996 | €0.000439769325 | €770 | €0 |
Nov 17, 2024 | €0.000476944825 | €0.000518674245 | €0.000427166548 | €0.000427382404 | €601 | €0 |
Nov 15, 2024 | €0.000476545816 | €0.000476933028 | €0.000439050695 | €0.000439427945 | €1,226 | €0 |
Nov 5, 2024 | €0.000411890514 | €0.000465642492 | €0.000411713353 | €0.000449139957 | €44 | €0 |
Oct 12, 2024 | €0.000492309273 | €0.000502701733 | €0.000486446010 | €0.000486532854 | €33 | €0 |
Sep 28, 2024 | €0.000470294751 | €0.000496824383 | €0.000463512834 | €0.000465729706 | €98 | €0 |
Apr 15, 2024 | €0.002396731779 | €0.003781654147 | €0.002165996355 | €0.002175886938 | €192,959 | €0 |
Apr 4, 2024 | €0.000623561945 | €0.000681809066 | €0.000608184386 | €0.000671015994 | €10,302 | €0 |
Mar 8, 2024 | €0.000661995297 | €0.000666388227 | €0.000643342563 | €0.000657949918 | €20,490 | €0 |
Feb 9, 2024 | €0.004291469301 | €0.004298689999 | €0.004278179813 | €0.004298328246 | €0 | €0 |
Feb 8, 2024 | €0.004861466612 | €0.005088461350 | €0.000708078191 | €0.004291429670 | €129,293 | €0 |
Feb 7, 2024 | €0.005029818389 | €0.005763280078 | €0.003854207867 | €0.004861474062 | €124,951 | €0 |
Feb 3, 2024 | €0.008576004091 | €0.008806264643 | €0.008253995077 | €0.008435913449 | €5,702 | €0 |
Feb 2, 2024 | €0.008364168363 | €0.008831776682 | €0.008175780622 | €0.008576004091 | €15,069 | €0 |
Feb 1, 2024 | €0.007378653706 | €0.008382290445 | €0.007359262195 | €0.008364168363 | €19,308 | €0 |
Jan 26, 2024 | €0.006872666899 | €0.007664365524 | €0.006872168401 | €0.007489077130 | €18,760 | €0 |
Jan 25, 2024 | €0.006976560506 | €0.007245786529 | €0.006765657714 | €0.006872656517 | €15,339 | €0 |
Jan 24, 2024 | €0.007188569829 | €0.007280456453 | €0.006770663432 | €0.006976556670 | €14,529 | €0 |
Jan 23, 2024 | €0.007599983133 | €0.007640444303 | €0.006696224413 | €0.007188569829 | €22,899 | €0 |
Jan 22, 2024 | €0.008376464762 | €0.008378841195 | €0.007016110671 | €0.007599970881 | €25,167 | €0 |
Jan 21, 2024 | €0.008539435393 | €0.008539764403 | €0.008007433932 | €0.008376357615 | €7,601 | €0 |
Jan 20, 2024 | €0.008298037308 | €0.008660359308 | €0.008021224537 | €0.008539405153 | €20,111 | €0 |
Jan 19, 2024 | €0.007954158337 | €0.008516179337 | €0.007954003734 | €0.008298037308 | €13,837 | €0 |
Jan 17, 2024 | €0.01079 | €0.01079 | €0.009247636100 | €0.009433211365 | €59,292 | €0 |
Jan 16, 2024 | €0.01091 | €0.01136 | €0.01030 | €0.01079 | €19,259 | €0 |
Jan 14, 2024 | €0.01133 | €0.01135 | €0.01055 | €0.01061 | €12,994 | €0 |
Jan 13, 2024 | €0.01121 | €0.01153 | €0.01038 | €0.01133 | €36,257 | €0 |
Jan 12, 2024 | €0.01248 | €0.01384 | €0.01121 | €0.01121 | €44,756 | €0 |
Jan 11, 2024 | €0.009627497209 | €0.01427 | €0.009125680826 | €0.01248 | €176,881 | €0 |
Jan 10, 2024 | €0.009472489368 | €0.01122 | €0.008940446746 | €0.009631796364 | €74,021 | €0 |
Jan 8, 2024 | €0.008932622690 | €0.01093 | €0.008932354770 | €0.01090 | €36,669 | €0 |
Jan 7, 2024 | €0.008835590597 | €0.009613452539 | €0.008834674816 | €0.008932280505 | €30,900 | €0 |
Jan 6, 2024 | €0.009098712641 | €0.009139716341 | €0.008776975233 | €0.008835590597 | €12,850 | €0 |
Jan 5, 2024 | €0.009376039608 | €0.009406442747 | €0.008756227030 | €0.009098712641 | €52,208 | €0 |
Jan 3, 2024 | €0.009208088341 | €0.009245759257 | €0.008213080387 | €0.008911383554 | €89,196 | €0 |
Jan 2, 2024 | €0.008944823263 | €0.009852173148 | €0.008859918626 | €0.009208239411 | €18,849 | €0 |
Jan 1, 2024 | €0.008581204836 | €0.009425008553 | €0.008380014538 | €0.008944436824 | €32,892 | €0 |
Dec 25, 2023 | €0.009611150509 | €0.01041 | €0.008838507072 | €0.01015 | €94,181 | €0 |
Dec 13, 2023 | €0.004794776775 | €0.006274308298 | €0.004642616787 | €0.005730770160 | €6,595 | €0 |
Dec 12, 2023 | €0.004688935424 | €0.005056392512 | €0.004608565238 | €0.004794992062 | €10,144 | €0 |
Dec 11, 2023 | €0.005258467711 | €0.005467094843 | €0.004543521698 | €0.004688935424 | €14,947 | €0 |
Dec 10, 2023 | €0.005329492840 | €0.005336258060 | €0.004679739004 | €0.005258467711 | €11,603 | €0 |
Dec 6, 2023 | €0.006287180505 | €0.007401587047 | €0.005683150078 | €0.006217985701 | €49,466 | €0 |
Dec 5, 2023 | €0.003936133576 | €0.007337448338 | €0.003641475609 | €0.006287012040 | €97,047 | €0 |
Dec 4, 2023 | €0.003048765587 | €0.003936426113 | €0.003048765587 | €0.003936133576 | €28,540 | €0 |
Nov 26, 2023 | €0.002764243520 | €0.003209387298 | €0.002763804220 | €0.003207936384 | €2,817 | €0 |
Nov 21, 2023 | €0.002672619509 | €0.002867334981 | €0.002671701385 | €0.002713222056 | €984 | €0 |
Nov 20, 2023 | €0.002730289510 | €0.003394777301 | €0.002642751650 | €0.002672325768 | €14,777 | €0 |
Nov 18, 2023 | €0.002785032945 | €0.002896585475 | €0.002641469525 | €0.002896585475 | €7,350 | €0 |
Nov 17, 2023 | €0.003249287699 | €0.003305111816 | €0.002572357056 | €0.002785032945 | €19,463 | €0 |
Nov 16, 2023 | €0.003272590367 | €0.003284706490 | €0.003153418993 | €0.003249287699 | €1,696 | €0 |
Nov 14, 2023 | €0.003277354041 | €0.003708329063 | €0.003102661153 | €0.003245036093 | €12,174 | €0 |
Nov 12, 2023 | €0.003083868873 | €0.003084505528 | €0.002929206530 | €0.003082347913 | €11,655 | €0 |
Nov 11, 2023 | €0.003081807104 | €0.003083912803 | €0.002943759365 | €0.003083868873 | €3,403 | €0 |
Nov 9, 2023 | €0.003194130922 | €0.003289965236 | €0.002884292281 | €0.002946148681 | €9,034 | €0 |
Nov 8, 2023 | €0.003204879810 | €0.003265704231 | €0.002917905331 | €0.003194353928 | €3,506 | €0 |
Nov 7, 2023 | €0.003031588827 | €0.003245982493 | €0.002941071056 | €0.003205364334 | €2,091 | €0 |
Nov 1, 2023 | €0.003023815889 | €0.003132081972 | €0.002773725682 | €0.003131701170 | €6,762 | €0 |
Oct 20, 2023 | €0.003436895829 | €0.003562183280 | €0.002798880342 | €0.003562183280 | €3,610 | €0 |
Oct 19, 2023 | €0.003665057236 | €0.003736389210 | €0.003153697331 | €0.003436895829 | €1,729 | €0 |
Oct 17, 2023 | €0.004016241778 | €0.004016681993 | €0.003635609972 | €0.003635609972 | €1,226 | €0 |
Oct 15, 2023 | €0.003921752846 | €0.004057136824 | €0.003917273251 | €0.003943270264 | €153 | €0 |
Oct 13, 2023 | €0.003822230991 | €0.004205554157 | €0.003789465752 | €0.003789661191 | €432 | €0 |
Oct 11, 2023 | €0.004038310681 | €0.004341223269 | €0.003807203086 | €0.003807203086 | €2,406 | €0 |
Oct 10, 2023 | €0.003893946701 | €0.004200378871 | €0.003883475362 | €0.004038503367 | €3,215 | €0 |
Oct 9, 2023 | €0.004247088516 | €0.004321637726 | €0.003888096478 | €0.003893967665 | €1,625 | €0 |
Oct 8, 2023 | €0.004065466330 | €0.004431942013 | €0.004065466330 | €0.004246651695 | €2,086 | €0 |
Oct 7, 2023 | €0.004266961458 | €0.004362985953 | €0.003699900062 | €0.004065466330 | €3,356 | €0 |
Oct 3, 2023 | €0.004324826196 | €0.004438491593 | €0.004125737085 | €0.004359655839 | €6,436 | €0 |
Oct 2, 2023 | €0.004245916793 | €0.004673487690 | €0.004220305603 | €0.004324826196 | €766 | €0 |
Sep 30, 2023 | €0.004168253174 | €0.004271049374 | €0.004166821544 | €0.004271049374 | €142 | €0 |
Sep 24, 2023 | €0.004501522489 | €0.004501522489 | €0.004264879941 | €0.004300849942 | €569 | €0 |
Sep 19, 2023 | €0.004309576348 | €0.004674555210 | €0.004276825222 | €0.004499861782 | €191 | €0 |
Sep 18, 2023 | €0.004518319721 | €0.004726441251 | €0.004260525188 | €0.004310037318 | €1,008 | €0 |
Sep 16, 2023 | €0.004338869699 | €0.004720805508 | €0.004106513509 | €0.004268205775 | €2,341 | €0 |
Sep 15, 2023 | €0.004638294885 | €0.004638475506 | €0.004198759984 | €0.004338918811 | €912 | €0 |
Sep 14, 2023 | €0.004313082041 | €0.004674072295 | €0.004191261463 | €0.004638364161 | €860 | €0 |
Sep 12, 2023 | €0.004039418382 | €0.004413778322 | €0.003840112507 | €0.004413716826 | €1,300 | €0 |
Sep 10, 2023 | €0.004429142306 | €0.004745950664 | €0.004386661996 | €0.004420308423 | €281 | €0 |
Sep 9, 2023 | €0.004557784171 | €0.004771870704 | €0.004299363575 | €0.004429142306 | €1,119 | €0 |
Sep 8, 2023 | €0.004491692669 | €0.004769755313 | €0.004314321652 | €0.004557784171 | €668 | €0 |
Sep 7, 2023 | €0.004504936023 | €0.004782328728 | €0.004222910285 | €0.004491820284 | €2,210 | €0 |
Sep 4, 2023 | €0.004756067867 | €0.004907839126 | €0.004296205539 | €0.004627071945 | €1,113 | €0 |
Sep 1, 2023 | €0.004634009857 | €0.004944949074 | €0.004374526725 | €0.004770237242 | €1,515 | €0 |
Aug 31, 2023 | €0.004842009240 | €0.004932362057 | €0.004387562135 | €0.004633809305 | €2,507 | €0 |
Aug 30, 2023 | €0.004322593662 | €0.004900986107 | €0.004322565914 | €0.004841966549 | €3,017 | €0 |
Aug 29, 2023 | €0.004892534613 | €0.005757510256 | €0.003665565030 | €0.004322593662 | €16,257 | €0 |
Aug 28, 2023 | €0.004463747951 | €0.004892872096 | €0.003887780305 | €0.004892534613 | €2,959 | €0 |
Aug 27, 2023 | €0.004417720765 | €0.004786632167 | €0.004417720765 | €0.004464148968 | €88 | €0 |
Parallel Finance prisstatistik
Advanced chart
Technical analysis
Om Parallel Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Parallel Finance i dag?
Copy link to sectionPARA pris er i øjeblikket €0.00. Pris på Parallel Finance er -68.99% i løbet af de sidste 30 dage. Du kan bruge live Parallel Finance-diagrammet til at spore PARA/DKK-prisen i realtid ovenfor, eller sammenligne Parallel Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Parallel Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af PARA?
Copy link to sectionDen cirkulerende forsyning er 0.00 PARA, ud af en samlet maksimal forsyning på 0.00 PARA.
Hvor kan jeg købe Parallel Finance?
Copy link to sectionDu kan købe Parallel Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Parallel Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Parallel Finance på?
Copy link to sectionDen nemmeste måde at investere i Parallel Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Parallel Finance