PathFundV2 (PATH)
PathFundV2 (PATH)
PathFundV2 pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om PathFundV2 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
PathFundV2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PATH/WETH | €0.004260015104 | - | - | 496 | For nylig |
2 |
![]() |
PATH/USDT | €0.004635432098 | €219.29 | €144.31 | 8 | For nylig |
3 |
![]() |
PATH/WETH | €0.004950006042 | - | - | 34 | For nylig |
4 |
![]() |
PATH/USDT | €0.007379765556 | €5.76 | €6.30 | 7,947 | For nylig |
5 |
![]() |
PATH/WETH | €0.004272517582 | - | - | 648 | For nylig |
6 |
![]() |
PATH/WETH | €0.004277956116 | - | - | 102 | For nylig | Ingen data fundet | Ingen data fundet |
PathFundV2 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 4, 2023 | €0.004230014304 | €0.004230014304 | €0.004229798079 | €0.004229798079 | €0 | €0 |
Sep 2, 2023 | €0.004260012134 | €0.004260012134 | €0.004216691629 | €0.004229836876 | €1,717 | €0 |
Sep 1, 2023 | €0.004258326784 | €0.004276916522 | €0.004248439112 | €0.004260012134 | €0 | €0 |
Aug 23, 2023 | €0.004230433458 | €0.004391462506 | €0.004230433458 | €0.004348988793 | €75 | €0 |
Aug 22, 2023 | €0.004328922983 | €0.004328922983 | €0.004129205453 | €0.004230433458 | €216 | €0 |
Aug 21, 2023 | €0.004364710267 | €0.004366237203 | €0.004313731373 | €0.004328922983 | €0 | €0 |
Aug 20, 2023 | €0.004302751992 | €0.004384173363 | €0.004302751992 | €0.004364491658 | €541 | €0 |
Aug 19, 2023 | €0.004304438223 | €0.004325888542 | €0.004288821305 | €0.004302751992 | €0 | €0 |
Aug 18, 2023 | €0.004626737729 | €0.004626737729 | €0.004262347994 | €0.004303684729 | €443 | €0 |
Aug 17, 2023 | €0.004682753801 | €0.004683943722 | €0.004623947874 | €0.004626737729 | €0 | €0 |
Aug 16, 2023 | €0.004737183286 | €0.004738960727 | €0.004674568430 | €0.004683865802 | €500 | €0 |
Aug 15, 2023 | €0.004782256321 | €0.004784845991 | €0.004715180182 | €0.004737299975 | €266 | €0 |
Aug 7, 2023 | €0.004755571716 | €0.004755571716 | €0.004641863480 | €0.004742788680 | €1,927 | €0 |
Aug 5, 2023 | €0.004751300719 | €0.004769651249 | €0.004746706258 | €0.004768783523 | €345 | €0 |
Aug 4, 2023 | €0.004967135018 | €0.004968443321 | €0.004745722004 | €0.004755052239 | €371 | €0 |
Aug 3, 2023 | €0.004785041752 | €0.004968767203 | €0.004752567685 | €0.004967302221 | €5 | €0 |
Aug 1, 2023 | €0.005017855794 | €0.005018552549 | €0.004735929473 | €0.004873758375 | €2,016 | €0 |
Jul 29, 2023 | €0.004890151393 | €0.005087425831 | €0.004587872609 | €0.004759769590 | €6,559 | €0 |
Jul 25, 2023 | €0.004821956260 | €0.004878205559 | €0.004814247336 | €0.004842720118 | €7,623 | €0 |
Jul 24, 2023 | €0.004922900973 | €0.004931539768 | €0.004794748331 | €0.004821366162 | €7,060 | €0 |
Jul 23, 2023 | €0.004974134958 | €0.005080102076 | €0.004810499241 | €0.004925430806 | €10,262 | €0 |
Jul 22, 2023 | €0.005064658015 | €0.005066413723 | €0.004973200612 | €0.004974024818 | €106 | €0 |
Jul 21, 2023 | €0.004935617128 | €0.005065971733 | €0.004928641753 | €0.005064580610 | €0 | €0 |
Jul 20, 2023 | €0.005077306213 | €0.005077306213 | €0.004908843261 | €0.004936060478 | €5,558 | €0 |
Jul 19, 2023 | €0.004949019988 | €0.005111871825 | €0.004838433184 | €0.005077123085 | €6,280 | €0 |
Jul 18, 2023 | €0.004986975890 | €0.005001853449 | €0.004915418655 | €0.004950296123 | €22,339 | €0 |
Jul 16, 2023 | €0.005041893442 | €0.005066841841 | €0.005006988037 | €0.005012438358 | €368 | €0 |
Jul 14, 2023 | €0.005246907093 | €0.005279584541 | €0.004974502154 | €0.005064740379 | €12,115 | €0 |
Jul 5, 2023 | €0.005079794487 | €0.005325824574 | €0.004967136503 | €0.005003297440 | €30,506 | €0 |
Jul 3, 2023 | €0.005111804476 | €0.005202328848 | €0.005031288683 | €0.005093060811 | €29,588 | €0 |
Jul 2, 2023 | €0.005044757051 | €0.005138764128 | €0.004983708626 | €0.005111263949 | €30,431 | €0 |
Jul 1, 2023 | €0.005071496776 | €0.005093489274 | €0.005011844635 | €0.005044804801 | €31,414 | €0 |
Jun 30, 2023 | €0.004786285631 | €0.005094630945 | €0.004746745200 | €0.005070919477 | €30,272 | €0 |
Jun 29, 2023 | €0.004796485625 | €0.004920817941 | €0.004740399569 | €0.004786479879 | €36,114 | €0 |
Jun 28, 2023 | €0.004925108206 | €0.004925108206 | €0.004737135132 | €0.004796485487 | €32,870 | €0 |
Jun 14, 2023 | €0.004768036712 | €0.004978762888 | €0.004445360429 | €0.004495023332 | €60,346 | €0 |
Jun 11, 2023 | €0.004964704081 | €0.005005101582 | €0.004873243192 | €0.004890755997 | €60,768 | €0 |
Jun 10, 2023 | €0.005197394252 | €0.005209015533 | €0.004861798278 | €0.004964516870 | €58,511 | €0 |
Jun 8, 2023 | €0.005167261820 | €0.005255332106 | €0.005152496354 | €0.005209633931 | €59,915 | €0 |
Jun 1, 2023 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0 | €0 |
May 31, 2023 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0 | €0 |
May 30, 2023 | €0.005628153665 | €0.005628153665 | €0.005435535106 | €0.005535834096 | €527 | €0 |
May 29, 2023 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0 | €0 |
May 28, 2023 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0 | €0 |
May 27, 2023 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0.000277830119 | €0 | €0 |
May 26, 2023 | €0.000276097486 | €0.000277988474 | €0.000273487655 | €0.000277830119 | €0 | €0 |
May 25, 2023 | €0.000283823253 | €0.000283905597 | €0.000275165486 | €0.000276118731 | €158 | €0 |
May 24, 2023 | €0.001347208431 | €0.001347208431 | €0.000282886306 | €0.000283798110 | €30,881 | €0 |
May 23, 2023 | €0.001347208431 | €0.001347208431 | €0.001347208431 | €0.001347208431 | €0 | €0 |
May 22, 2023 | €0.001347208431 | €0.001347208431 | €0.001347208431 | €0.001347208431 | €0 | €0 |
May 21, 2023 | €0.001347251037 | €0.001347251037 | €0.001347208431 | €0.001347208431 | €0 | €0 |
May 20, 2023 | €0.001343668772 | €0.001352454601 | €0.001336039592 | €0.001347059393 | €44 | €0 |
May 19, 2023 | €0.001344627837 | €0.001347886611 | €0.001338395388 | €0.001343668772 | €0 | €0 |
May 18, 2023 | €0.005688711146 | €0.005734175928 | €0.005519441242 | €0.005600170140 | €49,718 | €0 |
May 17, 2023 | €0.005728104311 | €0.005731868888 | €0.005578588509 | €0.005688291287 | €52,765 | €0 |
May 16, 2023 | €0.005701932868 | €0.005736052396 | €0.005683873809 | €0.005725674761 | €48,957 | €0 |
May 15, 2023 | €0.005657480985 | €0.005767371564 | €0.005624795631 | €0.005701955368 | €46,983 | €0 |
May 14, 2023 | €0.005658285917 | €0.005730648416 | €0.005638683606 | €0.005659883149 | €49,858 | €0 |
May 13, 2023 | €0.005721434861 | €0.005736053817 | €0.005639723990 | €0.005659468472 | €47,227 | €0 |
May 12, 2023 | €0.005662472551 | €0.005786327493 | €0.005535534360 | €0.005725637694 | €48,722 | €0 |
May 11, 2023 | €0.005871757647 | €0.005871757647 | €0.005605942905 | €0.005664195470 | €51,267 | €0 |
May 10, 2023 | €0.005917106904 | €0.006063189625 | €0.005740124730 | €0.005870518429 | €51,244 | €0 |
May 9, 2023 | €0.005906036624 | €0.005949994748 | €0.005858412149 | €0.005915502104 | €53,121 | €0 |
May 8, 2023 | €0.006041148259 | €0.006041148259 | €0.005506310639 | €0.005906036624 | €53,054 | €0 |
May 7, 2023 | €0.006129741117 | €0.006226966956 | €0.005700940230 | €0.006041148706 | €30,742 | €0 |
May 6, 2023 | €0.006442695947 | €0.006516099476 | €0.006033532629 | €0.006130333059 | €7,820 | €0 |
May 5, 2023 | €0.005875847625 | €0.006451139867 | €0.005872881584 | €0.006436705060 | €6,592 | €0 |
May 4, 2023 | €0.006165425042 | €0.006490957505 | €0.005859228723 | €0.005875930885 | €47,670 | €0 |
May 3, 2023 | €0.006557682635 | €0.006562429275 | €0.005993878549 | €0.006165974623 | €89,126 | €0 |
May 2, 2023 | €0.006489796277 | €0.006646587077 | €0.006393955020 | €0.006560745156 | €47,875 | €0 |
May 1, 2023 | €0.006686456182 | €0.006725847518 | €0.006417629585 | €0.006488315434 | €53,617 | €0 |
Apr 30, 2023 | €0.006808929614 | €0.006921848186 | €0.006695116062 | €0.006695116062 | €25,034 | €0 |
Apr 29, 2023 | €0.006779611647 | €0.006844357176 | €0.006758107706 | €0.006802963470 | €19,963 | €0 |
Apr 28, 2023 | €0.007005936596 | €0.007008294941 | €0.006757478850 | €0.006779831766 | €19,703 | €0 |
Apr 27, 2023 | €0.006932401668 | €0.007181842528 | €0.006886178589 | €0.007006199302 | €14,452 | €0 |
Apr 26, 2023 | €0.007034832843 | €0.007335695714 | €0.006730658064 | €0.006932163475 | €12,012 | €0 |
Apr 25, 2023 | €0.006857436424 | €0.007070335639 | €0.006804406517 | €0.007034832843 | €1,507 | €0 |
Apr 24, 2023 | €0.007047805764 | €0.007047805764 | €0.006665741407 | €0.006857813223 | €7,196 | €0 |
Apr 23, 2023 | €0.006689585354 | €0.007121893694 | €0.006689385217 | €0.007048776230 | €11,758 | €0 |
Apr 22, 2023 | €0.006963680581 | €0.007025607697 | €0.006668615536 | €0.006689608781 | €43,320 | €0 |
Apr 21, 2023 | €0.007322041780 | €0.007322041780 | €0.006861132852 | €0.006963680498 | €44,413 | €0 |
Apr 20, 2023 | €0.007343415401 | €0.007468431317 | €0.007232282270 | €0.007330960632 | €5,093 | €0 |
Apr 19, 2023 | €0.008116325433 | €0.008122573936 | €0.007292700537 | €0.007343415397 | €19,952 | €0 |
Apr 18, 2023 | €0.008241660051 | €0.008313220363 | €0.007995132974 | €0.008124222355 | €33,592 | €0 |
Apr 17, 2023 | €0.008435685938 | €0.008437893871 | €0.008189727878 | €0.008239675204 | €53,640 | €0 |
Apr 16, 2023 | €0.008349356575 | €0.008501603008 | €0.008278753803 | €0.008436662753 | €48,141 | €0 |
Apr 15, 2023 | €0.008384387114 | €0.008396596615 | €0.008275867744 | €0.008349500114 | €54,875 | €0 |
Apr 14, 2023 | €0.008040270618 | €0.008484643016 | €0.008037326188 | €0.008384387067 | €51,723 | €0 |
Apr 13, 2023 | €0.007687192184 | €0.008073615291 | €0.007624911425 | €0.008040270214 | €48,748 | €0 |
Apr 12, 2023 | €0.007627589525 | €0.007780003125 | €0.007478412229 | €0.007686007395 | €55,872 | €0 |
Apr 11, 2023 | €0.007715346227 | €0.007811894221 | €0.007602790527 | €0.007625948398 | €44,331 | €0 |
Apr 10, 2023 | €0.007499576463 | €0.007739323155 | €0.007461548139 | €0.007715802328 | €48,623 | €0 |
Apr 9, 2023 | €0.007478259053 | €0.007522054788 | €0.007395033312 | €0.007499514162 | €53,474 | €0 |
Apr 8, 2023 | €0.007492769831 | €0.007632294689 | €0.007455691739 | €0.007477740105 | €52,044 | €0 |
Apr 7, 2023 | €0.007608364104 | €0.007644558700 | €0.007385186336 | €0.007497066294 | €60,184 | €0 |
Apr 6, 2023 | €0.007767456511 | €0.007767456511 | €0.007384249542 | €0.007607410031 | €53,589 | €0 |
Apr 5, 2023 | €0.007661969383 | €0.007880295147 | €0.007395897941 | €0.007768711497 | €31,043 | €0 |
Apr 4, 2023 | €0.007381199382 | €0.007715656249 | €0.007353081567 | €0.007668548895 | €52,766 | €0 |
Apr 3, 2023 | €0.007347722674 | €0.007491612999 | €0.007221988623 | €0.007381199458 | €52,646 | €0 |
Apr 2, 2023 | €0.007538704196 | €0.007611892656 | €0.007329657099 | €0.007348274161 | €57,731 | €0 |
PathFundV2 prisstatistik
Advanced chart
Technical analysis
Om PathFundV2
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PathFundV2 i dag?
Copy link to sectionPATH pris er i øjeblikket €0.00. Pris på PathFundV2 er 0.00% i løbet af de sidste 30 dage. Du kan bruge live PathFundV2-diagrammet til at spore PATH/DKK-prisen i realtid ovenfor, eller sammenligne PathFundV2-værdien i dag med dens tidligere præstationer ved at bruge fanen PathFundV2 prishistorik øverst på denne side.
Hvad er det samlede udbud af PATH?
Copy link to sectionDen cirkulerende forsyning er 0.00 PATH, ud af en samlet maksimal forsyning på 100,000,000.00 PATH.
Hvor kan jeg købe PathFundV2?
Copy link to sectionDu kan købe PathFundV2 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PathFundV2 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PathFundV2 på?
Copy link to sectionDen nemmeste måde at investere i PathFundV2 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PathFundV2