PayBolt (PAY)
PayBolt (PAY)
PayBolt pris er €0.00, en +6.37% ændring i løbet af de sidste 7 dage. Lær mere om PayBolt prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000040649615 |
24h Lav | €0.000040649615 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
PayBolt markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAY/BTC | €0.008737026836 | €205.83 | €29.81 | 903 | For nylig |
2 |
![]() |
PAY/ETH | €0.007413152356 | €1.81 | €335.91 | 0 | For nylig |
3 |
![]() |
PAY/USDT | €0.008737966938 | €102.36 | €31.19 | 6,810 | For nylig |
4 |
![]() |
PAY/BTC | €0.008618960568 | €740.89 | €302.00 | 3,668 | For nylig |
5 |
![]() |
PAY/PLN | €0.008861445382 | €56.53 | €9.59 | 47 | For nylig |
6 |
![]() |
PAY/ETH | €0.008436791644 | €2.83 | €8.79 | 0 | For nylig |
7 |
![]() |
PAY/KRT | €0.007988037908 | €6.77 | €0.60 | 0 | For nylig |
8 |
![]() |
PAY/KRW | €0.04 | €0.02 | €4.80 | 0 | For nylig |
9 |
![]() |
PAY/USDC | €0.02 | €0.68 | €60.98 | 0 | For nylig |
10 |
![]() |
PAY/USDT | €0.02 | €1.64 | €684.09 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
PayBolt pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.006456072485 | €0.006621136468 | €0.005270770918 | €0.006192064933 | €6,477 | €1,270,725 |
Jan 23, 2025 | €0.006228372385 | €0.006852641826 | €0.006062620663 | €0.006073684106 | €2,071 | €1,246,463 |
Jan 19, 2025 | €0.006330625450 | €0.007023140204 | €0.006052114995 | €0.006876387946 | €5,732 | €1,411,160 |
Jan 17, 2025 | €0.006529009867 | €0.006617608246 | €0.006148947180 | €0.006153181278 | €631 | €1,262,745 |
Jan 16, 2025 | €0.006345458854 | €0.006962853042 | €0.006146014908 | €0.006529009867 | €4,748 | €1,339,872 |
Jan 14, 2025 | €0.006839238095 | €0.007047101138 | €0.006156778068 | €0.006268222024 | €537 | €1,286,354 |
Jan 7, 2025 | €0.006727673043 | €0.007458796814 | €0.006635174114 | €0.006641465378 | €1,313 | €1,362,950 |
Jan 1, 2025 | €0.007217389735 | €0.007219031057 | €0.006048971271 | €0.007173753225 | €1,704 | €1,472,185 |
Dec 31, 2024 | €0.006505776400 | €0.007221231059 | €0.006136374877 | €0.007217093322 | €629 | €1,481,079 |
Dec 26, 2024 | €0.006638604999 | €0.007447282909 | €0.006213191505 | €0.006318320923 | €2,624 | €1,296,635 |
Dec 25, 2024 | €0.007252790906 | €0.007456401511 | €0.006635764041 | €0.006638604999 | €334 | €1,362,363 |
Dec 19, 2024 | €0.007978108992 | €0.008646498560 | €0.006137748081 | €0.006146701083 | €6,582 | €1,261,415 |
Dec 15, 2024 | €0.007603998739 | €0.007815820843 | €0.007066559850 | €0.007485586025 | €480 | €1,536,179 |
Dec 13, 2024 | €0.007486334407 | €0.007648212109 | €0.007197792498 | €0.007201718103 | €727 | €1,477,924 |
Dec 4, 2024 | €0.007034509208 | €0.007914191568 | €0.006973443239 | €0.007036738644 | €6,233 | €1,444,067 |
Dec 3, 2024 | €0.006931839028 | €0.007243933428 | €0.006541456042 | €0.007034509208 | €4,821 | €1,443,610 |
Dec 2, 2024 | €0.007208516962 | €0.007211429994 | €0.006241474886 | €0.006931706322 | €4,417 | €1,422,540 |
Nov 26, 2024 | €0.006874155815 | €0.007242305435 | €0.006486805091 | €0.006679174857 | €4,388 | €1,370,689 |
Nov 25, 2024 | €0.006896983015 | €0.007206380898 | €0.006376591554 | €0.006873680615 | €2,305 | €1,410,605 |
Nov 20, 2024 | €0.007003854616 | €0.007006272283 | €0.005975053822 | €0.006189201278 | €4,547 | €1,270,137 |
May 25, 2024 | €4.06 | €4.06 | €4.06 | €4.06 | €0 | €0 |
May 24, 2024 | €4.06 | €4.06 | €4.06 | €4.06 | €0 | €0 |
May 17, 2024 | €3.72 | €3.78 | €3.71 | €3.78 | €160 | €0 |
May 5, 2024 | €4.13 | €4.13 | €4.13 | €4.13 | €193 | €0 |
Apr 29, 2024 | €4.13 | €4.13 | €4.13 | €4.13 | €264 | €0 |
Apr 27, 2024 | €3.97 | €4.09 | €3.88 | €4.08 | €36 | €0 |
Apr 24, 2024 | €4.06 | €4.20 | €3.97 | €3.97 | €642 | €0 |
Apr 14, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €198 | €0 |
Apr 6, 2024 | €4.98 | €5.03 | €4.98 | €5.02 | €17 | €0 |
Apr 4, 2024 | €5.06 | €5.15 | €5.04 | €5.06 | €18 | €0 |
Apr 3, 2024 | €0.008656784182 | €0.009051691003 | €0.008565588595 | €0.008613570177 | €2,838 | €1,767,662 |
Apr 2, 2024 | €5.31 | €5.31 | €5.05 | €5.05 | €215 | €0 |
Mar 29, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €17 | €0 |
Mar 27, 2024 | €5.92 | €5.94 | €5.92 | €5.94 | €2,200 | €0 |
Mar 26, 2024 | €5.94 | €6.02 | €5.92 | €5.92 | €14 | €0 |
Mar 9, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €172 | €0 |
Mar 8, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €458 | €0 |
Feb 22, 2024 | €6.40 | €6.76 | €6.29 | €6.76 | €1,306 | €0 |
Feb 16, 2024 | €6.82 | €7.11 | €6.82 | €6.94 | €597 | €0 |
Feb 12, 2024 | €6.28 | €6.28 | €6.02 | €6.02 | €225 | €0 |
Feb 8, 2024 | €6.02 | €6.47 | €6.02 | €6.45 | €693 | €0 |
Jan 27, 2024 | €6.16 | €6.30 | €6.04 | €6.04 | €1,104 | €0 |
Jan 26, 2024 | €5.93 | €6.16 | €5.93 | €6.16 | €457 | €0 |
Jan 22, 2024 | €6.53 | €6.53 | €6.53 | €6.53 | €7 | €0 |
Jan 20, 2024 | €6.91 | €6.91 | €6.19 | €6.21 | €27 | €0 |
Jan 17, 2024 | €6.91 | €6.91 | €6.91 | €6.91 | €175 | €0 |
Jan 16, 2024 | €7.22 | €7.22 | €6.64 | €6.91 | €2,608 | €0 |
Jan 12, 2024 | €8.32 | €8.32 | €7.36 | €7.45 | €1,565 | €0 |
Jan 8, 2024 | €7.96 | €8.21 | €7.47 | €8.21 | €685 | €0 |
Jan 4, 2024 | €8.13 | €8.39 | €8.13 | €8.39 | €74 | €0 |
Dec 28, 2023 | €0.000105401843 | €0.000105401843 | €0.000096538159 | €0.000097975438 | €245 | €0 |
Dec 23, 2023 | €0.000089619471 | €0.000089857740 | €8.72 | €0.000089764631 | €2,903 | €0 |
Dec 19, 2023 | €7.71 | €0.000095655773 | €7.33 | €7.40 | €533 | €0 |
Dec 14, 2023 | €0.007001099734 | €0.007413047038 | €0.006839804916 | €0.007086376806 | €29,121 | €1,454,254 |
Dec 13, 2023 | €0.000090991702 | €0.000093070645 | €8.77 | €0.000091558083 | €378 | €0 |
Dec 11, 2023 | €0.000088754529 | €0.000090332799 | €8.13 | €0.000087920400 | €678 | €0 |
Nov 28, 2023 | €6.94 | €7.06 | €6.84 | €7.00 | €38 | €0 |
Nov 27, 2023 | €6.12 | €6.97 | €5.95 | €6.94 | €129 | €0 |
Nov 26, 2023 | €6.24 | €6.29 | €5.93 | €6.12 | €376 | €0 |
Nov 24, 2023 | €6.79 | €6.89 | €6.49 | €6.53 | €634 | €0 |
Nov 18, 2023 | €6.55 | €7.28 | €6.50 | €6.59 | €2,096 | €0 |
Oct 31, 2023 | €0.000094266025 | €0.000112661745 | €0.000094266025 | €0.000098920543 | €2,721 | €0 |
Oct 29, 2023 | €0.000102466195 | €0.000118636864 | €0.000100030512 | €0.000103088423 | €597 | €0 |
Oct 23, 2023 | €0.000114012290 | €0.000121216825 | €0.000113935312 | €0.000120188532 | €327 | €0 |
Oct 4, 2023 | €0.000117729112 | €0.000117729112 | €0.000110655791 | €0.000117215211 | €1,182 | €0 |
Oct 3, 2023 | €0.000113678452 | €0.000119790748 | €0.000113654741 | €0.000117674115 | €15 | €0 |
Sep 26, 2023 | €0.000107754512 | €0.000128126097 | €0.000106574498 | €0.000107137048 | €489 | €0 |
Sep 20, 2023 | €0.000123711637 | €0.000139559479 | €0.000123711637 | €0.000131662144 | €1,246 | €0 |
Sep 9, 2023 | €0.000132496574 | €0.000137280183 | €0.000132488162 | €0.000136072448 | €130 | €0 |
Sep 8, 2023 | €0.000144532472 | €0.000145134938 | €0.000130278257 | €0.000132488985 | €1,463 | €0 |
Sep 6, 2023 | €0.000144610294 | €0.000147072454 | €0.000141148729 | €0.000144790515 | €617 | €0 |
Sep 5, 2023 | €0.000143583880 | €0.000146016090 | €0.000134933413 | €0.000144603272 | €283 | €0 |
Aug 30, 2023 | €0.000158956894 | €0.000159262338 | €0.000147721629 | €0.000149573967 | €749 | €0 |
Aug 29, 2023 | €0.000159820457 | €0.000171076635 | €0.000154599482 | €0.000158958173 | €1,193 | €0 |
Aug 28, 2023 | €0.000166151494 | €0.000166170307 | €0.000158278436 | €0.000159834286 | €923 | €0 |
Aug 27, 2023 | €0.000156639857 | €0.000176277771 | €0.000156024604 | €0.000166129004 | €2,017 | €0 |
Aug 26, 2023 | €0.000158625562 | €0.000159210706 | €0.000150320827 | €0.000156641167 | €2,868 | €0 |
Aug 25, 2023 | €0.000165241750 | €0.000168601710 | €0.000155941202 | €0.000158625562 | €1,114 | €0 |
Aug 24, 2023 | €0.000182736621 | €0.000187963294 | €0.000157830018 | €0.000165246419 | €2,510 | €0 |
Aug 23, 2023 | €0.000174078835 | €0.000184498893 | €0.000174078835 | €0.000182751072 | €820 | €0 |
Aug 22, 2023 | €0.000174284836 | €0.000175249749 | €0.000168877275 | €0.000174016634 | €114 | €0 |
Aug 21, 2023 | €0.000170835255 | €0.000180458652 | €0.000170835255 | €0.000174527787 | €517 | €0 |
Aug 20, 2023 | €0.000171304974 | €0.000182172863 | €0.000168573016 | €0.000170836807 | €375 | €0 |
Aug 19, 2023 | €0.000169526309 | €0.000174464601 | €0.000169437118 | €0.000171233928 | €318 | €0 |
Aug 18, 2023 | €0.000166923857 | €0.000188865298 | €0.000158638990 | €0.000169608995 | €2,893 | €0 |
Aug 17, 2023 | €0.000184136268 | €0.000185281577 | €0.000159737578 | €0.000166706997 | €1,378 | €0 |
Aug 16, 2023 | €0.000204964438 | €0.000206434686 | €0.000179978461 | €0.000184164321 | €841 | €0 |
Aug 15, 2023 | €0.000198852125 | €0.000207508497 | €0.000198852125 | €0.000204982768 | €114 | €0 |
Aug 14, 2023 | €0.000198213641 | €0.000200372835 | €0.000196978837 | €0.000198886656 | €13 | €0 |
Aug 13, 2023 | €0.000210787126 | €0.000210899088 | €0.000198118287 | €0.000198227495 | €2,313 | €0 |
Aug 12, 2023 | €0.000209241216 | €0.000211187106 | €0.000208272215 | €0.000210812643 | €624 | €0 |
Aug 11, 2023 | €0.000210915168 | €0.000217978607 | €0.000207708540 | €0.000209247976 | €1,513 | €0 |
Aug 10, 2023 | €0.000211696835 | €0.000215268093 | €0.000210043815 | €0.000210914251 | €1,228 | €0 |
Aug 9, 2023 | €0.000209978299 | €0.000214314441 | €0.000209055375 | €0.000211729545 | €447 | €0 |
Aug 8, 2023 | €0.000203104238 | €0.000212876277 | €0.000202198791 | €0.000209975597 | €200 | €0 |
Aug 7, 2023 | €0.000201402112 | €0.000212175877 | €0.000198673601 | €0.000203129097 | €435 | €0 |
Aug 6, 2023 | €0.000210572896 | €0.000212221249 | €0.000200477636 | €0.000201392665 | €531 | €0 |
Aug 5, 2023 | €0.000208844042 | €0.000210586400 | €0.000207777053 | €0.000210584158 | €60 | €0 |
Aug 4, 2023 | €0.000210867004 | €0.000212179763 | €0.000208083104 | €0.000208852476 | €480 | €0 |
Aug 3, 2023 | €0.000210493292 | €0.000211310435 | €0.000208612186 | €0.000210923919 | €14 | €0 |
PayBolt prisstatistik
Advanced chart
Technical analysis
Om PayBolt
Copy link to sectionRessourcer
Copy link to sectionhttps://bscscan.com/token/0xe580074a10360404af3abfe2d524d5806d993ea3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://etherscan.io/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3, https://polygonscan.com/token/0xe580074A10360404AF3ABfe2d524D5806D993ea3
Hvad er pris på PayBolt i dag?
Copy link to sectionPAY pris er i øjeblikket €0.00. Pris på PayBolt er +2.30% i løbet af de sidste 30 dage. Du kan bruge live PayBolt-diagrammet til at spore PAY/DKK-prisen i realtid ovenfor, eller sammenligne PayBolt-værdien i dag med dens tidligere præstationer ved at bruge fanen PayBolt prishistorik øverst på denne side.
Hvad er det samlede udbud af PAY?
Copy link to sectionDen cirkulerende forsyning er 0.00 PAY, ud af en samlet maksimal forsyning på 10,000,000,000.00 PAY.
Hvor kan jeg købe PayBolt?
Copy link to sectionDu kan købe PayBolt på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PayBolt forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PayBolt på?
Copy link to sectionDen nemmeste måde at investere i PayBolt på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PayBolt