PearZap (PEAR)
PearZap (PEAR)
PearZap pris er €0.00, en +3.03% ændring i løbet af de sidste 7 dage. Lær mere om PearZap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000193046750 |
24h Lav | €0.000193046750 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.07M |
PearZap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PEAR | €0.88 | - | - | 0 | For nylig |
2 |
![]() |
WMATIC/PEAR | €0.50 | - | - | 0 | For nylig |
3 |
![]() |
WEXPOLY/PEAR | €1.47 | - | - | 0 | For nylig |
4 |
![]() |
PEAR/WETH | €0.003347026700 | - | - | 17,099 | For nylig |
5 |
![]() |
USDC/PEAR | €0.88 | - | - | 0 | For nylig |
6 |
![]() |
WMATIC/PEAR | €0.48 | - | - | 0 | For nylig |
7 |
![]() |
USDC/PEAR | €0.87 | - | - | 0 | For nylig |
8 |
![]() |
WEXPOLY/PEAR | €1.38 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
PearZap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001701679625 | €0.001832161601 | €0.001701679625 | €0.001770305652 | €1,947 | €0 |
Jan 26, 2025 | €0.001844169775 | €0.002785409885 | €0.001817425920 | €0.002775717719 | €4,740 | €0 |
Jan 25, 2025 | €0.003776833107 | €0.003776833107 | €0.003304652517 | €0.003553274391 | €6,976 | €0 |
Jan 24, 2025 | €0.004834625767 | €0.004889759018 | €0.003776833107 | €0.003776833107 | €10,031 | €0 |
Jan 16, 2025 | €0.01433 | €0.01501 | €0.01071 | €0.01154 | €53,004 | €0 |
Jan 10, 2025 | €0.01070 | €0.01237 | €0.008339973742 | €0.01163 | €32,220 | €0 |
Jan 8, 2025 | €0.01361 | €0.01462 | €0.01187 | €0.01286 | €30,486 | €0 |
Jan 4, 2025 | €0.02300 | €0.02308 | €0.01503 | €0.02176 | €63,264 | €0 |
Dec 18, 2024 | €0.02019 | €0.02692 | €0.01434 | €0.01872 | €159,622 | €0 |
Dec 13, 2024 | €0.000916169458 | €0.000938394721 | €0.000779493402 | €0.000938285368 | €2,105 | €0 |
Dec 9, 2024 | €0.000963883630 | €0.001500878593 | €0.000869317346 | €0.001289809408 | €8,642 | €0 |
Dec 8, 2024 | €0.000686653175 | €0.000977229497 | €0.000610395672 | €0.000977092973 | €5,286 | €0 |
Dec 5, 2024 | €0.000692740491 | €0.000767658843 | €0.000344510935 | €0.000344549423 | €2,916 | €0 |
Dec 3, 2024 | €0.000229562170 | €0.000511942092 | €0.000136624733 | €0.000447131547 | €6,910 | €0 |
Nov 26, 2024 | €0.000212090403 | €0.000213291917 | €0.000212090403 | €0.000213291917 | €82 | €0 |
Nov 25, 2024 | €0.000200796627 | €0.000212571255 | €0.000200796627 | €0.000212090403 | €408 | €0 |
Nov 24, 2024 | €0.000200796627 | €0.000200796627 | €0.000200796627 | €0.000200796627 | €0 | €0 |
Nov 20, 2024 | €0.000200796627 | €0.000200796627 | €0.000200796627 | €0.000200796627 | €0 | €0 |
Nov 9, 2024 | €0.000185248598 | €0.000200374236 | €0.000185248598 | €0.000200374236 | €145 | €0 |
Oct 31, 2024 | €0.000173812990 | €0.000173812990 | €0.000173812990 | €0.000173812990 | €0 | €0 |
Oct 12, 2024 | €0.008391796433 | €0.009533316478 | €0.008391796433 | €0.009182621238 | €5,939 | €0 |
Sep 29, 2024 | €0.007983644295 | €0.007994498603 | €0.007818747991 | €0.007902214972 | €807 | €0 |
Sep 19, 2024 | €0.005858777808 | €0.006364978280 | €0.005858777808 | €0.006338933226 | €251 | €0 |
Sep 17, 2024 | €0.005743592575 | €0.005930686811 | €0.005731143866 | €0.005851585176 | €348 | €0 |
Jul 17, 2024 | €0.01099 | €0.01161 | €0.01098 | €0.01154 | €5,109 | €0 |
Jun 27, 2024 | €0.000193046750 | €0.000193046750 | €0.000193046750 | €0.000193046750 | €0 | €0 |
Jun 26, 2024 | €0.000193046750 | €0.000193046750 | €0.000193046750 | €0.000193046750 | €0 | €0 |
May 31, 2024 | €0.000199564503 | €0.000202555012 | €0.000196636460 | €0.000201367091 | €3 | €0 |
May 29, 2024 | €0.000204418431 | €0.000207338170 | €0.000200728993 | €0.000200728993 | €0 | €0 |
May 25, 2024 | €0.000204338243 | €0.000206827069 | €0.000201744157 | €0.000203522269 | €0 | €0 |
May 23, 2024 | €0.000204152092 | €0.000213610199 | €0.000197691731 | €0.000210160110 | €15 | €0 |
May 21, 2024 | €0.000210315454 | €0.000211940377 | €0.000201999641 | €0.000202012019 | €0 | €0 |
May 18, 2024 | €0.000207645402 | €0.000209331685 | €0.000203933608 | €0.000206245272 | €0 | €0 |
May 5, 2024 | €0.000205531834 | €0.000208095580 | €0.000203537382 | €0.000206625298 | €0 | €0 |
May 3, 2024 | €0.000208066726 | €0.000210169713 | €0.000205721829 | €0.000208202406 | €4 | €0 |
Apr 24, 2024 | €0.000202716262 | €0.000212084016 | €0.000197473668 | €0.000199802340 | €7 | €0 |
Apr 18, 2024 | €0.000192874441 | €0.000204009067 | €0.000191587924 | €0.000200778356 | €3 | €0 |
Apr 9, 2024 | €0.000225242474 | €0.000225528103 | €0.000211276803 | €0.000211417758 | €0 | €0 |
Apr 3, 2024 | €0.000213713191 | €0.000218364289 | €0.000208870363 | €0.000215487077 | €4 | €0 |
Mar 25, 2024 | €0.000237897793 | €0.000240578286 | €0.000228164752 | €0.000231606083 | €8 | €0 |
Mar 19, 2024 | €0.000226174690 | €0.000228124948 | €0.000213271940 | €0.000218508330 | €19 | €0 |
Mar 18, 2024 | €0.000234024059 | €0.000234024059 | €0.000220761771 | €0.000226174690 | €6 | €0 |
Mar 15, 2024 | €0.000239840613 | €0.000241099515 | €0.000224598257 | €0.000237881853 | €19 | €0 |
Mar 2, 2024 | €0.000234908475 | €0.000242583131 | €0.000228553275 | €0.000233420195 | €12 | €0 |
Mar 1, 2024 | €0.000222551162 | €0.000235013405 | €0.000222448203 | €0.000234908475 | €0 | €0 |
Feb 28, 2024 | €0.000233628909 | €0.000240337766 | €0.000218026021 | €0.000225338889 | €6 | €0 |
Feb 26, 2024 | €0.000230441330 | €0.000237552422 | €0.000226483917 | €0.000231423752 | €9 | €0 |
Feb 25, 2024 | €0.000223749773 | €0.000230441330 | €0.000219727355 | €0.000230441330 | €0 | €0 |
Feb 18, 2024 | €0.000217501258 | €0.000229180280 | €0.000215783270 | €0.000228201337 | €7 | €0 |
Feb 9, 2024 | €0.000216025631 | €0.000219050815 | €0.000212506807 | €0.000218463342 | €2 | €0 |
Jan 31, 2024 | €0.000208951899 | €0.000215212897 | €0.000202547221 | €0.000203712774 | €3 | €0 |
Jan 26, 2024 | €0.000199665314 | €0.000208778201 | €0.000198737906 | €0.000206713459 | €5 | €0 |
Jan 25, 2024 | €0.000200545905 | €0.000201023686 | €0.000196269564 | €0.000199665314 | €0 | €0 |
Jan 23, 2024 | €0.000201227170 | €0.000205106768 | €0.000193499263 | €0.000201042172 | €8 | €0 |
Jan 22, 2024 | €0.000207043379 | €0.000208073709 | €0.000196761600 | €0.000201227170 | €5 | €0 |
Jan 20, 2024 | €0.000206578154 | €0.000211474016 | €0.000205163794 | €0.000209544056 | €4 | €0 |
Jan 19, 2024 | €0.000206061169 | €0.000208553950 | €0.000196877238 | €0.000206578154 | €9 | €0 |
Jan 12, 2024 | €0.000216301323 | €0.000219185109 | €0.000204873070 | €0.000210256275 | €11 | €0 |
Jan 10, 2024 | €0.000204279736 | €0.000222149387 | €0.000204279736 | €0.000218071013 | €15 | €0 |
Dec 25, 2023 | €0.000209283876 | €0.000221288114 | €0.000206575815 | €0.000215767222 | €11 | €0 |
Dec 19, 2023 | €0.000208151347 | €0.000213416916 | €0.000196479699 | €0.000200779734 | €6 | €0 |
Dec 18, 2023 | €0.000204949371 | €0.000208422512 | €0.000198150998 | €0.000208163177 | €11 | €0 |
Dec 13, 2023 | €0.000216035617 | €0.000226132787 | €0.000204070640 | €0.000223667913 | €0 | €0 |
Dec 11, 2023 | €0.000216853768 | €0.000220088638 | €0.000202115601 | €0.000207776769 | €13 | €0 |
Dec 8, 2023 | €0.000216470557 | €0.000222643655 | €0.000210948521 | €0.000219395381 | €12 | €0 |
Dec 6, 2023 | €0.000205523590 | €0.000216518602 | €0.000204615569 | €0.000212259668 | €0 | €0 |
Nov 20, 2023 | €0.000211955918 | €0.000215060755 | €0.000200470854 | €0.000201977324 | €6 | €0 |
Nov 9, 2023 | €0.000202481123 | €0.000215916363 | €0.000196500950 | €0.000209664558 | €18 | €0 |
Nov 2, 2023 | €0.000197381802 | €0.000199813347 | €0.000188001878 | €0.000192058330 | €4 | €0 |
Oct 12, 2023 | €0.000177733747 | €0.000178873021 | €0.000175258602 | €0.000178728036 | €4 | €0 |
Oct 4, 2023 | €0.000187545698 | €0.000192254986 | €0.000182862690 | €0.000183463409 | €7 | €0 |
Sep 30, 2023 | €0.000181871630 | €0.000183602900 | €0.000181822393 | €0.000182612995 | €3 | €0 |
Sep 24, 2023 | €0.000178870750 | €0.000180006712 | €0.000177644603 | €0.000178912237 | €4 | €0 |
Sep 23, 2023 | €0.000178858063 | €0.000179332804 | €0.000178699611 | €0.000178871381 | €0 | €0 |
Sep 8, 2023 | €0.000183361680 | €0.000183862007 | €0.000180471326 | €0.000181289927 | €0 | €0 |
Sep 5, 2023 | €0.000183133252 | €0.000185487554 | €0.000182882243 | €0.000184009060 | €0 | €0 |
Sep 4, 2023 | €0.000181074079 | €0.000183151358 | €0.000180952755 | €0.000183121858 | €0 | €0 |
Sep 3, 2023 | €0.000180868687 | €0.000181877450 | €0.000180718379 | €0.000181077621 | €0 | €0 |
Sep 2, 2023 | €0.000180890982 | €0.000181878319 | €0.000180319440 | €0.000180863166 | €0 | €0 |
Sep 1, 2023 | €0.000181078440 | €0.000181682853 | €0.000179194124 | €0.000180882864 | €9 | €0 |
Aug 31, 2023 | €0.000184091836 | €0.000185963494 | €0.000180601412 | €0.000181076740 | €9 | €0 |
Aug 30, 2023 | €0.000186504014 | €0.000186639656 | €0.000179144368 | €0.000184089310 | €4 | €0 |
Aug 29, 2023 | €0.000184901940 | €0.000191664415 | €0.000183253613 | €0.000186502639 | €21 | €0 |
Aug 28, 2023 | €0.000183828147 | €0.000185496658 | €0.000182503243 | €0.000184908607 | €0 | €0 |
Aug 27, 2023 | €0.000182339348 | €0.000184486628 | €0.000182103011 | €0.000183829651 | €0 | €0 |
Aug 26, 2023 | €0.000182214604 | €0.000182437702 | €0.000181967895 | €0.000182341317 | €0 | €0 |
Aug 25, 2023 | €0.000180886168 | €0.000182805765 | €0.000180627703 | €0.000182212646 | €0 | €0 |
Aug 24, 2023 | €0.000184368902 | €0.000185332641 | €0.000180845553 | €0.000180912974 | €0 | €0 |
Aug 23, 2023 | €0.000179835989 | €0.000186864588 | €0.000178954963 | €0.000184350635 | €1 | €0 |
Aug 22, 2023 | €0.000182650395 | €0.000183209838 | €0.000176729145 | €0.000179794116 | €8 | €0 |
Aug 21, 2023 | €0.000180724514 | €0.000183569089 | €0.000176542035 | €0.000182656052 | €7 | €0 |
Aug 20, 2023 | €0.000180204014 | €0.000180889785 | €0.000179330238 | €0.000180720593 | €0 | €0 |
Aug 19, 2023 | €0.000180498871 | €0.000181899843 | €0.000179713611 | €0.000180184669 | €0 | €0 |
Aug 18, 2023 | €0.000183554887 | €0.000184981424 | €0.000180378038 | €0.000180510703 | €0 | €0 |
Aug 17, 2023 | €0.000187572307 | €0.000188188250 | €0.000178320498 | €0.000183479833 | €26 | €0 |
Aug 16, 2023 | €0.000189274491 | €0.000189274491 | €0.000185574320 | €0.000187589140 | €6 | €0 |
Aug 15, 2023 | €0.000192234029 | €0.000192234029 | €0.000185755930 | €0.000189253720 | €9 | €0 |
Aug 14, 2023 | €0.000192759687 | €0.000192984755 | €0.000191679877 | €0.000192246332 | €0 | €0 |
Aug 13, 2023 | €0.000193381346 | €0.000194445356 | €0.000192522719 | €0.000192768499 | €0 | €0 |
Aug 12, 2023 | €0.000193300351 | €0.000193454423 | €0.000192887856 | €0.000193379648 | €0 | €0 |
PearZap prisstatistik
Advanced chart
Technical analysis
Om PearZap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PearZap i dag?
Copy link to sectionPEAR pris er i øjeblikket €0.00. Pris på PearZap er -6.75% i løbet af de sidste 30 dage. Du kan bruge live PearZap-diagrammet til at spore PEAR/DKK-prisen i realtid ovenfor, eller sammenligne PearZap-værdien i dag med dens tidligere præstationer ved at bruge fanen PearZap prishistorik øverst på denne side.
Hvad er det samlede udbud af PEAR?
Copy link to sectionDen cirkulerende forsyning er 0.00 PEAR, ud af en samlet maksimal forsyning på 1,072,452.00 PEAR.
Hvor kan jeg købe PearZap?
Copy link to sectionDu kan købe PearZap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PearZap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PearZap på?
Copy link to sectionDen nemmeste måde at investere i PearZap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PearZap