Pembrock (PEM)
Pembrock (PEM)
Pembrock pris er €0.00, en +476,264,270,298.79% ændring i løbet af de sidste 7 dage. Lær mere om Pembrock prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €8,104,249.79 |
---|---|
24h Høj | €536,806,819.12 |
24h Lav | €0.001523185037 |
Markedsværdi | - |
Handelsvolumen (24h) | €108.83 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 160M |
Pembrock markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEM/USDC | €0.001589896988 | - | - | 27 | For nylig |
2 |
![]() |
PEM/WNEAR | €0.001598428194 | - | - | 58 | For nylig |
3 |
![]() |
PEM/STNEAR | €0.001595089514 | - | - | 15 | For nylig |
4 |
![]() |
SEAT/PEM | €0.003730272020 | - | - | 0 | For nylig |
5 |
![]() |
PEM/WNEAR | €0.006762610558 | - | - | 118 | For nylig |
6 |
![]() |
PEM/USDC | €0.006726596744 | - | - | 88 | For nylig |
7 |
![]() |
PEM/STNEAR | €0.006740873994 | - | - | 8 | For nylig |
8 |
![]() |
SEAT/PEM | €0.002253890152 | - | - | 0 | For nylig |
9 |
![]() |
REF/PEM | €0.39 | - | - | 6 | For nylig |
10 |
![]() |
PEM/USDT.e | €0.001581005556 | - | - | 25 | For nylig | Ingen data fundet | Ingen data fundet |
Pembrock pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 3, 2024 | €0.001546631460 | €0.001627620898 | €0.001523185037 | €0.001546631460 | €85 | €0 |
Apr 2, 2024 | €0.001607590856 | €0.001607592367 | €0.001527420715 | €0.001546631460 | €85 | €0 |
Mar 27, 2024 | €0.001762949586 | €0.001775887245 | €0.001687044717 | €0.001700609782 | €87,627 | €0 |
Mar 25, 2024 | €0.001643445874 | €0.001745201999 | €0.001643445874 | €0.001718287571 | €90 | €0 |
Mar 4, 2024 | €0.001394934676 | €0.001420234795 | €0.001370922782 | €0.001382881605 | €549 | €0 |
Mar 2, 2024 | €0.001308100194 | €0.001388050613 | €0.001307690078 | €0.001387617880 | €353 | €0 |
Mar 1, 2024 | €0.001287363412 | €0.001325175268 | €0.001287218109 | €0.001308100194 | €284 | €0 |
Feb 29, 2024 | €0.001296314956 | €0.001331251363 | €0.001287119154 | €0.001287363412 | €468 | €0 |
Feb 27, 2024 | €0.001330980213 | €0.001344365946 | €0.001287794431 | €0.001309490746 | €316 | €0 |
Feb 25, 2024 | €0.005426505849 | €0.005426922264 | €0.005282843886 | €0.005307345995 | €348 | €0 |
Feb 22, 2024 | €0.005076559166 | €0.005171348294 | €0.005012160792 | €0.005130204280 | €408 | €0 |
Feb 21, 2024 | €0.005244930600 | €0.005246084402 | €0.005004019874 | €0.005076559166 | €510 | €0 |
Feb 17, 2024 | €0.005152975605 | €0.005202584472 | €0.005058695204 | €0.005201787403 | €287 | €0 |
Feb 15, 2024 | €0.005277115432 | €0.005337264322 | €0.005251026870 | €0.005273903891 | €465 | €0 |
Feb 14, 2024 | €0.005175280308 | €0.005356110638 | €0.005153740927 | €0.005277115432 | €432 | €0 |
Feb 13, 2024 | €0.005330386594 | €0.005355355570 | €0.005165162470 | €0.005175280308 | €434 | €0 |
Feb 11, 2024 | €0.005260083318 | €0.005372602526 | €0.005239499796 | €0.005319979671 | €382 | €0 |
Feb 6, 2024 | €0.004947151587 | €0.005001477197 | €0.004928412692 | €0.004985762551 | €122 | €0 |
Feb 5, 2024 | €0.004995119707 | €0.005041339156 | €0.004946697837 | €0.004947151587 | €361 | €0 |
Feb 1, 2024 | €0.005066356981 | €0.005095245476 | €0.004984988142 | €0.005072370626 | €362 | €0 |
Jan 28, 2024 | €0.005116213807 | €0.005261817676 | €0.005093669081 | €0.005093829308 | €336 | €0 |
Jan 27, 2024 | €0.005153536692 | €0.005223573698 | €0.005058021999 | €0.005116213807 | €213 | €0 |
Jan 26, 2024 | €0.004979685461 | €0.005224560096 | €0.004930692108 | €0.005153536692 | €611 | €0 |
Jan 24, 2024 | €0.005040159959 | €0.005067089162 | €0.004828957780 | €0.004936640078 | €615 | €0 |
Jan 23, 2024 | €0.005095017036 | €0.005123216315 | €0.004890086875 | €0.005040159959 | €658 | €0 |
Jan 22, 2024 | €0.005339518053 | €0.005344113485 | €0.005094663364 | €0.005095017036 | €787 | €0 |
Jan 20, 2024 | €0.005427444872 | €0.005429042153 | €0.005323017018 | €0.005336780015 | €263 | €0 |
Jan 19, 2024 | €0.005503340338 | €0.005509085640 | €0.005262720850 | €0.005427444872 | €753 | €0 |
Jan 18, 2024 | €0.005694082434 | €0.005746348782 | €0.005453947881 | €0.005503340338 | €516 | €0 |
Jan 16, 2024 | €0.005707413641 | €0.005729372541 | €0.005638285502 | €0.005688299287 | €324 | €0 |
Jan 15, 2024 | €0.005754439157 | €0.005792524431 | €0.005656445607 | €0.005707413641 | €481 | €0 |
Jan 11, 2024 | €0.006098768616 | €0.006236135314 | €0.006019986069 | €0.006102873452 | €1,496 | €0 |
Jan 8, 2024 | €0.005758782876 | €0.006037395748 | €0.005510592378 | €0.005971454226 | €1,834 | €0 |
Jan 6, 2024 | €0.006276133753 | €0.006277607375 | €0.005879139699 | €0.006017852941 | €1,956 | €0 |
Jan 4, 2024 | €0.006527150816 | €0.006794043785 | €0.006391370190 | €0.006713241101 | €1,617 | €0 |
Jan 2, 2024 | €0.006965717838 | €0.007532447411 | €0.006664408377 | €0.006724514734 | €2,820 | €0 |
Jan 1, 2024 | €0.006811382544 | €0.007003026753 | €0.006739061860 | €0.006965717838 | €671 | €0 |
Dec 31, 2023 | €0.006448901280 | €0.007061962854 | €0.006386079485 | €0.006811382544 | €2,869 | €0 |
Dec 30, 2023 | €0.006360843090 | €0.006531002951 | €0.006340685024 | €0.006448901280 | €375 | €0 |
Dec 29, 2023 | €0.006553623332 | €0.006716545425 | €0.006359457978 | €0.006360843090 | €1,456 | €0 |
Dec 28, 2023 | €0.006919212749 | €0.007063654687 | €0.006526730526 | €0.006553623332 | €2,187 | €0 |
Dec 25, 2023 | €0.006545818891 | €0.007087742207 | €0.006456526430 | €0.007016763620 | €3,441 | €0 |
Dec 23, 2023 | €0.006079697247 | €0.006496899861 | €0.005889399350 | €0.006491347137 | €1,983 | €0 |
Dec 15, 2023 | €0.005527718774 | €0.005529519623 | €0.005240509369 | €0.005240517160 | €1,426 | €0 |
Dec 13, 2023 | €0.005830683239 | €0.005831778870 | €0.005496744146 | €0.005828863477 | €1,594 | €0 |
Dec 12, 2023 | €0.005630222651 | €0.006016570882 | €0.005623062454 | €0.005830404811 | €1,818 | €0 |
Dec 11, 2023 | €0.006001803822 | €0.006038258797 | €0.005546341068 | €0.005630658740 | €1,938 | €0 |
Dec 10, 2023 | €0.005870400206 | €0.006086317843 | €0.005801606575 | €0.006001492567 | €1,546 | €0 |
Dec 8, 2023 | €0.005646377848 | €0.005805682380 | €0.005536894182 | €0.005763967130 | €839 | €0 |
Dec 6, 2023 | €0.005685871498 | €0.005896154066 | €0.005674337811 | €0.005719668431 | €2,527 | €0 |
Dec 5, 2023 | €0.005544040295 | €0.005781486817 | €0.005543791327 | €0.005684245292 | €2,275 | €0 |
Dec 4, 2023 | €0.005301679930 | €0.005583703212 | €0.005276199575 | €0.005544040295 | €0 | €0 |
Dec 1, 2023 | €0.005155107184 | €0.005197080350 | €0.005144040327 | €0.005184195015 | €0 | €0 |
Nov 28, 2023 | €0.005014746829 | €0.005071413081 | €0.004960605914 | €0.005069463313 | €0 | €0 |
Nov 21, 2023 | €0.007252199547 | €0.007292294866 | €0.006740910581 | €0.006791866275 | €0 | €0 |
Nov 20, 2023 | €0.007235675648 | €0.007601093827 | €0.007231235765 | €0.007252199547 | €0 | €0 |
Nov 18, 2023 | €0.007023325666 | €0.007025137991 | €0.006651541149 | €0.006816470553 | €0 | €0 |
Nov 17, 2023 | €0.006843046548 | €0.007126954709 | €0.006805346392 | €0.007023325666 | €0 | €0 |
Nov 16, 2023 | €0.006677982177 | €0.006949350526 | €0.006675045212 | €0.006843046548 | €0 | €0 |
Nov 14, 2023 | €0.006601406608 | €0.006601406608 | €0.006240491189 | €0.006341944499 | €0 | €0 |
Nov 13, 2023 | €0.006675555463 | €0.006821122266 | €0.006581456967 | €0.006601406608 | €0 | €0 |
Nov 12, 2023 | €0.006537593385 | €0.006704058902 | €0.006401599177 | €0.006675555463 | €0 | €0 |
Nov 11, 2023 | €0.006180455054 | €0.006537654909 | €0.006180455054 | €0.006537593385 | €0 | €0 |
Nov 9, 2023 | €0.006188464424 | €0.006268384267 | €0.006157442762 | €0.006250980025 | €0 | €0 |
Nov 8, 2023 | €0.006243200940 | €0.006243200940 | €0.006126230778 | €0.006188464424 | €0 | €0 |
Oct 25, 2023 | €0.005594165207 | €0.005643085126 | €0.005536091944 | €0.005577728715 | €0 | €0 |
Oct 24, 2023 | €0.005460297773 | €0.005636757093 | €0.005457037135 | €0.005594165207 | €0 | €0 |
Oct 22, 2023 | €0.005349913240 | €0.005367396578 | €0.005293799784 | €0.005366462108 | €0 | €0 |
Oct 21, 2023 | €0.005223253535 | €0.005353996900 | €0.005211508396 | €0.005349913240 | €0 | €0 |
Oct 20, 2023 | €0.005154171362 | €0.005234199299 | €0.005153652356 | €0.005223253535 | €0 | €0 |
Oct 19, 2023 | €0.005226508876 | €0.005226569439 | €0.005135661860 | €0.005154171362 | €0 | €0 |
Oct 18, 2023 | €0.005243152298 | €0.005260883045 | €0.005203703713 | €0.005226508876 | €0 | €0 |
Oct 17, 2023 | €0.005342645708 | €0.005351504247 | €0.005237696945 | €0.005243152298 | €0 | €0 |
Oct 16, 2023 | €0.005326740328 | €0.005382037043 | €0.005314539909 | €0.005342645708 | €0 | €0 |
Oct 14, 2023 | €0.005315688560 | €0.005342320868 | €0.005315688560 | €0.005336464553 | €0 | €0 |
Oct 13, 2023 | €0.005417928793 | €0.005438931927 | €0.005300590107 | €0.005315688560 | €0 | €0 |
Oct 12, 2023 | €0.005436868960 | €0.005437620201 | €0.005351182874 | €0.005417949989 | €0 | €0 |
Oct 11, 2023 | €0.005803963546 | €0.005803963546 | €0.005425344152 | €0.005436981955 | €0 | €0 |
Oct 8, 2023 | €0.006099991737 | €0.006107275654 | €0.005964914593 | €0.005965246455 | €0 | €0 |
Oct 7, 2023 | €0.006187591190 | €0.006238564142 | €0.006090558937 | €0.006099927453 | €0 | €0 |
Oct 6, 2023 | €0.006177983554 | €0.006232821023 | €0.006166188561 | €0.006187615020 | €0 | €0 |
Oct 5, 2023 | €0.006265408752 | €0.006278215260 | €0.006169595780 | €0.006177975382 | €0 | €0 |
Oct 2, 2023 | €0.006429390511 | €0.006435389909 | €0.006256999367 | €0.006261719203 | €0 | €0 |
Oct 1, 2023 | €0.006345173511 | €0.006446818133 | €0.006337117081 | €0.006429397997 | €0 | €0 |
Sep 29, 2023 | €0.006279049076 | €0.006333368834 | €0.006263020131 | €0.006333026341 | €0 | €0 |
Sep 28, 2023 | €0.006180803850 | €0.006279241379 | €0.006180462925 | €0.006279095530 | €0 | €0 |
Sep 25, 2023 | €0.006245441703 | €0.006305921378 | €0.006239786582 | €0.006251668474 | €0 | €0 |
Sep 13, 2023 | €0.006196032683 | €0.006280429642 | €0.006194579912 | €0.006268841704 | €0 | €0 |
Sep 9, 2023 | €0.006623526117 | €0.006684897374 | €0.006601705291 | €0.006635035152 | €0 | €0 |
Sep 8, 2023 | €0.006623666832 | €0.006663838522 | €0.006580138088 | €0.006623460094 | €0 | €0 |
Sep 7, 2023 | €0.006564978988 | €0.006640806975 | €0.006558080858 | €0.006623777527 | €0 | €0 |
Sep 6, 2023 | €0.006538830415 | €0.006609494675 | €0.006514857871 | €0.006565013768 | €0 | €0 |
Sep 5, 2023 | €0.006547856431 | €0.006614199391 | €0.006525464120 | €0.006538782245 | €0 | €0 |
Sep 4, 2023 | €0.006563082728 | €0.006605520589 | €0.006520258143 | €0.006547813302 | €0 | €0 |
Sep 3, 2023 | €0.006537874902 | €0.006576586249 | €0.006521327569 | €0.006563156373 | €0 | €0 |
Sep 2, 2023 | €0.006564905779 | €0.006577415820 | €0.006509203707 | €0.006537844892 | €0 | €0 |
Sep 1, 2023 | €0.006648361592 | €0.006664981147 | €0.006536004411 | €0.006564818112 | €0 | €0 |
Aug 31, 2023 | €0.006801142640 | €0.006801142640 | €0.006612096672 | €0.006648303568 | €0 | €0 |
Aug 30, 2023 | €0.006847105684 | €0.006850510605 | €0.006751632627 | €0.006801127404 | €0 | €0 |
Aug 29, 2023 | €0.006794033852 | €0.006918379523 | €0.006700153633 | €0.006847176174 | €0 | €0 |
Pembrock prisstatistik
Advanced chart
Technical analysis
Om Pembrock
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Pembrock i dag?
Copy link to sectionPEM pris er i øjeblikket €0.00. Pris på Pembrock er +587,853,548,487.43% i løbet af de sidste 30 dage. Du kan bruge live Pembrock-diagrammet til at spore PEM/DKK-prisen i realtid ovenfor, eller sammenligne Pembrock-værdien i dag med dens tidligere præstationer ved at bruge fanen Pembrock prishistorik øverst på denne side.
Hvad er det samlede udbud af PEM?
Copy link to sectionDen cirkulerende forsyning er 0.00 PEM, ud af en samlet maksimal forsyning på 160,000,000.00 PEM.
Hvor kan jeg købe Pembrock?
Copy link to sectionDu kan købe Pembrock på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Pembrock forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Pembrock på?
Copy link to sectionDen nemmeste måde at investere i Pembrock på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Pembrock