Phenix Finance (NEW) (PHNX)
Phenix Finance (NEW) (PHNX)
Phenix Finance (NEW) pris er €0.00, en -35.29% ændring i løbet af de sidste 7 dage. Lær mere om Phenix Finance (NEW) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000146316 |
24h Lav | €0.000000146316 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Phenix Finance (NEW) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHNX/USDT | €0.005514611974 | €173.66 | €1,039.24 | 47,966 | For nylig |
2 |
![]() |
PHNX/BTC | €0.005394744576 | €4.16 | €153.54 | 209 | For nylig |
3 |
![]() |
PHNX/BTC | €0.02 | €24.00 | €177.55 | 8 | For nylig |
4 |
![]() |
PHNX/USDT | €0.005410049788 | €107.04 | €186.19 | 7,051 | For nylig |
5 |
![]() |
PHNX/WCRO | €1.56 | - | - | 0 | For nylig |
6 |
![]() |
PHNX/METF | €3.72 | - | - | 0 | For nylig |
7 |
![]() |
PHNX/WCRO | €1.04 | - | - | 158 | For nylig |
8 |
![]() |
PHNX/WCRO | €1.03 | - | - | 163 | For nylig | Ingen data fundet | Ingen data fundet |
Phenix Finance (NEW) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000136325705 | €0.000136835241 | €0.000135406833 | €0.000136164684 | €16 | €11,846 |
Jan 17, 2025 | €0.000254914873 | €0.000269850735 | €0.000254661818 | €0.000265365841 | €25 | €23,087 |
Jan 3, 2025 | €0.000673250155 | €0.000683264844 | €0.000618124423 | €0.000619528213 | €9 | €53,899 |
Dec 24, 2024 | €0.000748229996 | €0.000784665581 | €0.000738266754 | €0.000779597979 | €41 | €67,825 |
Dec 4, 2024 | €0.000758275144 | €0.000783017484 | €0.000748164830 | €0.000780421406 | €41 | €67,897 |
Dec 3, 2024 | €0.000755927987 | €0.000759975613 | €0.000739629013 | €0.000758275144 | €40 | €65,970 |
Dec 1, 2024 | €0.000762422524 | €0.000772808157 | €0.000757142486 | €0.000769181361 | €40 | €66,919 |
Nov 28, 2024 | €0.000758245655 | €0.000762624352 | €0.000748152890 | €0.000755700764 | €40 | €65,746 |
Nov 22, 2024 | €0.000778487329 | €0.000786026949 | €0.000771220741 | €0.000783400371 | €41 | €68,156 |
Nov 20, 2024 | €0.001094231615 | €0.001124264778 | €0.001086290107 | €0.001115927587 | €30 | €97,086 |
Nov 19, 2024 | €0.001072982415 | €0.001113652958 | €0.001071738848 | €0.001094231615 | €30 | €95,198 |
Nov 15, 2024 | €0.001032922550 | €0.001087725981 | €0.001032922550 | €0.001081571223 | €29 | €94,097 |
Oct 27, 2024 | €0.000097174496 | €0.000100608150 | €0.000096908200 | €0.000100326641 | €15 | €8,728 |
Sep 23, 2024 | €0.000196148854 | €0.000199384516 | €0.000193883032 | €0.000195336374 | €37 | €16,994 |
Dec 28, 2023 | €0.005145185206 | €0.005382528512 | €0.004777316456 | €0.004794728108 | €7,049 | €397,962 |
Dec 13, 2023 | €1.45 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Dec 8, 2023 | €2.26 | €2.89 | €2.26 | €2.88 | €0 | €0 |
Dec 7, 2023 | €2.20 | €2.28 | €2.20 | €2.26 | €0 | €0 |
Nov 30, 2023 | €2.36 | €2.39 | €2.36 | €2.39 | €0 | €0 |
Nov 29, 2023 | €2.40 | €2.41 | €2.36 | €2.36 | €1 | €0 |
Nov 28, 2023 | €2.36 | €2.44 | €2.32 | €2.40 | €21 | €0 |
Nov 26, 2023 | €2.59 | €2.60 | €2.47 | €2.48 | €84 | €0 |
Nov 13, 2023 | €2.97 | €3.07 | €2.57 | €2.58 | €499 | €0 |
Nov 12, 2023 | €3.06 | €3.30 | €2.72 | €2.97 | €588 | €0 |
Nov 8, 2023 | €2.32 | €2.34 | €2.20 | €2.21 | €316 | €0 |
Nov 7, 2023 | €2.31 | €2.55 | €2.21 | €2.32 | €372 | €0 |
Nov 4, 2023 | €2.05 | €2.10 | €2.04 | €2.10 | €5 | €0 |
Nov 3, 2023 | €2.03 | €2.08 | €1.97 | €2.05 | €193 | €0 |
Oct 28, 2023 | €1.82 | €1.85 | €1.81 | €1.83 | €1 | €0 |
Oct 27, 2023 | €1.82 | €1.82 | €1.79 | €1.82 | €5 | €0 |
Oct 26, 2023 | €1.54 | €1.84 | €1.54 | €1.82 | €603 | €0 |
Oct 25, 2023 | €1.46 | €1.56 | €1.46 | €1.54 | €4 | €0 |
Oct 24, 2023 | €1.52 | €1.52 | €1.46 | €1.46 | €0 | €0 |
Oct 23, 2023 | €1.43 | €1.52 | €1.43 | €1.52 | €0 | €0 |
Oct 22, 2023 | €1.37 | €1.43 | €1.37 | €1.43 | €1 | €0 |
Oct 20, 2023 | €1.37 | €1.40 | €1.36 | €1.37 | €0 | €0 |
Oct 19, 2023 | €1.37 | €1.37 | €1.36 | €1.37 | €13 | €0 |
Oct 17, 2023 | €1.39 | €1.41 | €1.36 | €1.41 | €152 | €0 |
Oct 16, 2023 | €1.37 | €1.41 | €1.37 | €1.39 | €8 | €0 |
Oct 9, 2023 | €1.31 | €1.32 | €1.28 | €1.30 | €9 | €0 |
Oct 4, 2023 | €1.31 | €1.31 | €1.30 | €1.30 | €0 | €0 |
Oct 3, 2023 | €1.31 | €1.31 | €1.29 | €1.31 | €94 | €0 |
Oct 2, 2023 | €1.31 | €1.34 | €1.31 | €1.31 | €18 | €0 |
Oct 1, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 27, 2023 | €1.28 | €1.31 | €1.28 | €1.28 | €34 | €0 |
Sep 26, 2023 | €1.30 | €1.31 | €1.28 | €1.28 | €43 | €0 |
Sep 25, 2023 | €1.34 | €1.34 | €1.30 | €1.30 | €82 | €0 |
Sep 10, 2023 | €8.46 | €8.50 | €8.33 | €8.33 | €165 | €0 |
Sep 4, 2023 | €0.89385 | €0.91970 | €8.78 | €0.91612 | €628 | €0 |
Sep 2, 2023 | €0.90346 | €0.91020 | €0.88858 | €0.89731 | €130 | €0 |
Sep 1, 2023 | €0.92221 | €0.92349 | €0.90107 | €0.90341 | €194 | €0 |
Aug 31, 2023 | €0.97687 | €0.97711 | €0.92134 | €0.92201 | €70 | €0 |
Aug 30, 2023 | €1.02 | €1.02 | €0.97551 | €0.97677 | €40 | €0 |
Aug 29, 2023 | €1.04 | €1.04 | €0.97601 | €1.02 | €1 | €0 |
Aug 28, 2023 | €1.02 | €1.06 | €1.02 | €1.04 | €14 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €1.01 | €1.02 | €93 | €0 |
Aug 26, 2023 | €1.04 | €1.04 | €1.02 | €1.03 | €147 | €0 |
Aug 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €139 | €0 |
Aug 24, 2023 | €1.06 | €1.06 | €1.04 | €1.04 | €289 | €0 |
Aug 23, 2023 | €1.09 | €1.09 | €1.06 | €1.06 | €89 | €0 |
Aug 22, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €25 | €0 |
Aug 21, 2023 | €1.15 | €1.16 | €1.12 | €1.13 | €52 | €0 |
Aug 20, 2023 | €1.18 | €1.19 | €1.15 | €1.15 | €79 | €0 |
Aug 19, 2023 | €1.20 | €1.21 | €1.18 | €1.18 | €158 | €0 |
Aug 18, 2023 | €1.26 | €1.26 | €1.20 | €1.20 | €18 | €0 |
Aug 17, 2023 | €1.40 | €1.40 | €1.25 | €1.26 | €622 | €0 |
Aug 16, 2023 | €1.48 | €1.48 | €1.40 | €1.40 | €119 | €0 |
Aug 15, 2023 | €1.56 | €1.56 | €1.48 | €1.48 | €192 | €0 |
Aug 14, 2023 | €1.61 | €1.62 | €1.56 | €1.56 | €128 | €0 |
Aug 13, 2023 | €1.66 | €1.66 | €1.61 | €1.61 | €66 | €0 |
Aug 12, 2023 | €1.70 | €1.70 | €1.65 | €1.66 | €63 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.69 | €1.70 | €204 | €0 |
Aug 10, 2023 | €1.84 | €1.84 | €1.76 | €1.77 | €181 | €0 |
Aug 9, 2023 | €1.91 | €1.91 | €1.83 | €1.84 | €125 | €0 |
Aug 8, 2023 | €1.94 | €1.95 | €1.91 | €1.91 | €60 | €0 |
Aug 7, 2023 | €2.01 | €2.03 | €1.93 | €1.94 | €81 | €0 |
Aug 6, 2023 | €2.04 | €2.06 | €2.00 | €2.01 | €87 | €0 |
Aug 5, 2023 | €2.13 | €2.13 | €2.04 | €2.04 | €157 | €0 |
Aug 4, 2023 | €2.22 | €2.22 | €2.12 | €2.13 | €165 | €0 |
Aug 3, 2023 | €2.28 | €2.28 | €2.22 | €2.22 | €129 | €0 |
Aug 2, 2023 | €2.35 | €2.35 | €2.28 | €2.28 | €132 | €0 |
Aug 1, 2023 | €2.39 | €2.43 | €2.33 | €2.35 | €123 | €0 |
Jul 31, 2023 | €2.48 | €2.49 | €2.38 | €2.39 | €164 | €0 |
Jul 30, 2023 | €2.59 | €2.59 | €2.48 | €2.48 | €135 | €0 |
Jul 29, 2023 | €2.62 | €2.63 | €2.58 | €2.60 | €85 | €0 |
Jul 28, 2023 | €2.67 | €2.68 | €2.62 | €2.62 | €154 | €0 |
Jul 27, 2023 | €2.76 | €2.76 | €2.67 | €2.67 | €166 | €0 |
Jul 26, 2023 | €2.80 | €2.85 | €2.76 | €2.76 | €233 | €0 |
Jul 25, 2023 | €2.84 | €2.85 | €2.79 | €2.80 | €334 | €0 |
Jul 24, 2023 | €2.93 | €2.93 | €2.83 | €2.84 | €323 | €0 |
Jul 23, 2023 | €2.99 | €2.99 | €2.92 | €2.93 | €166 | €0 |
Jul 22, 2023 | €3.08 | €3.08 | €2.98 | €2.99 | €137 | €0 |
Jul 21, 2023 | €2.92 | €3.08 | €2.92 | €3.08 | €575 | €0 |
Jul 20, 2023 | €3.02 | €3.05 | €2.92 | €2.92 | €115 | €0 |
Jul 19, 2023 | €3.06 | €3.14 | €3.00 | €3.02 | €38 | €0 |
Jul 18, 2023 | €3.15 | €3.16 | €3.06 | €3.06 | €33 | €0 |
Jul 17, 2023 | €3.22 | €3.22 | €3.13 | €3.15 | €102 | €0 |
Jul 16, 2023 | €3.30 | €3.30 | €3.21 | €3.22 | €241 | €0 |
Jul 15, 2023 | €3.15 | €3.30 | €3.15 | €3.29 | €631 | €0 |
Jul 14, 2023 | €3.25 | €3.25 | €3.14 | €3.15 | €87 | €0 |
Phenix Finance (NEW) prisstatistik
Advanced chart
Technical analysis
Om Phenix Finance (NEW)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Phenix Finance (NEW) i dag?
Copy link to sectionPHNX pris er i øjeblikket €0.00. Pris på Phenix Finance (NEW) er -45.48% i løbet af de sidste 30 dage. Du kan bruge live Phenix Finance (NEW)-diagrammet til at spore PHNX/DKK-prisen i realtid ovenfor, eller sammenligne Phenix Finance (NEW)-værdien i dag med dens tidligere præstationer ved at bruge fanen Phenix Finance (NEW) prishistorik øverst på denne side.
Hvad er det samlede udbud af PHNX?
Copy link to sectionDen cirkulerende forsyning er 0.00 PHNX, ud af en samlet maksimal forsyning på 0.00 PHNX.
Hvor kan jeg købe Phenix Finance (NEW)?
Copy link to sectionDu kan købe Phenix Finance (NEW) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Phenix Finance (NEW) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Phenix Finance (NEW) på?
Copy link to sectionDen nemmeste måde at investere i Phenix Finance (NEW) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Phenix Finance (NEW)