Phoenix Global [old] (PHX)
Phoenix Global [old] (PHX)
Phoenix Global [old] pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Phoenix Global [old] prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.006982356655 |
24h Lav | €0.006982356655 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | 0.001200000000% |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Phoenix Global [old] markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHX/USDT | €0.001293234390 | €29.33 | €37.17 | 22,955 | For nylig |
2 |
![]() |
PHX/INR | €0.006982359295 | - | - | 46 | For nylig |
3 |
![]() |
PHX/INR | €0.009319832830 | - | - | 74 | For nylig | Ingen data fundet | Ingen data fundet |
Phoenix Global [old] pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000641404591 | €0.000641404591 | €0.000641404591 | €0.000641404591 | €0 | €21,140 |
Jan 18, 2025 | €0.000307770322 | €0.000307770322 | €0.000307770322 | €0.000307770322 | €0 | €10,144 |
Jan 10, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Jan 7, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Jan 5, 2025 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0.000307133088 | €0 | €10,123 |
Dec 30, 2024 | €0.000307225500 | €0.000307289219 | €0.000307107312 | €0.000307133088 | €0 | €10,123 |
Dec 25, 2024 | €0.000579307430 | €0.000579506330 | €0.000483215064 | €0.000483302222 | €2 | €15,929 |
Dec 15, 2024 | €0.000457308666 | €0.000457456067 | €0.000457113620 | €0.000457257729 | €0 | €15,071 |
Dec 12, 2024 | €0.000457690677 | €0.000457814892 | €0.000457200336 | €0.000457419468 | €0 | €15,076 |
Dec 7, 2024 | €0.000642898391 | €0.000643031448 | €0.000642503545 | €0.000642515292 | €47 | €21,177 |
Dec 4, 2024 | €0.000624964333 | €0.000643639613 | €0.000624780028 | €0.000642978652 | €198 | €21,192 |
Nov 27, 2024 | €0.001142791912 | €0.001162604278 | €0.000969156083 | €0.000969199104 | €333 | €31,944 |
Nov 26, 2024 | €0.001143310122 | €0.001144496688 | €0.001142538892 | €0.001142791912 | €0 | €37,666 |
Nov 24, 2024 | €0.001144478542 | €0.001144981365 | €0.001143196590 | €0.001144487791 | €21 | €37,722 |
Nov 23, 2024 | €0.001144607243 | €0.001146069898 | €0.001144000358 | €0.001144478542 | €0 | €37,722 |
Nov 20, 2024 | €0.001144868654 | €0.001145206161 | €0.001143434624 | €0.001143504280 | €0 | €37,689 |
Nov 19, 2024 | €0.001144008018 | €0.001145053805 | €0.001143426746 | €0.001144868654 | €0 | €37,734 |
Nov 14, 2024 | €0.001232456905 | €0.001232854706 | €0.001230648266 | €0.001231343115 | €0 | €40,585 |
Nov 5, 2024 | €0.001230474804 | €0.001232079844 | €0.001230166137 | €0.001231259911 | €0 | €40,582 |
Oct 21, 2024 | €0.000615442863 | €0.000615776346 | €0.000615105795 | €0.000615366293 | €0 | €20,282 |
Oct 2, 2024 | €0.001143761040 | €0.001143898863 | €0.001011090703 | €0.001011335834 | €4 | €33,333 |
Jul 17, 2024 | €0.001962839105 | €0.001969527128 | €0.001954223599 | €0.001968972893 | €95,988 | €64,897 |
Jun 24, 2024 | €0.002020163707 | €0.002023946548 | €0.002015821213 | €0.002018248206 | €98,493 | €66,521 |
Apr 28, 2024 | €0.002296755154 | €0.002301443942 | €0.002287803275 | €0.002292654720 | €112,870 | €75,565 |
Apr 3, 2024 | €0.002548615384 | €0.002589058652 | €0.002530945182 | €0.002539301133 | €126,378 | €83,694 |
Mar 4, 2024 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0 | €0 |
Mar 1, 2024 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0.006982356655 | €0 | €0 |
Feb 26, 2024 | €0.006982245117 | €0.006984029227 | €0.006980344714 | €0.006982356655 | €0 | €0 |
Feb 22, 2024 | €0.007019996106 | €0.007022443078 | €0.006069378183 | €0.006070454774 | €2 | €0 |
Feb 21, 2024 | €0.007181879004 | €0.007181879004 | €0.007019521895 | €0.007019996106 | €9 | €0 |
Feb 20, 2024 | €0.007181879004 | €0.007181879004 | €0.007181879004 | €0.007181879004 | €0 | €0 |
Feb 18, 2024 | €0.006452087171 | €0.006452103881 | €0.005403225709 | €0.006452103881 | €6 | €0 |
Feb 17, 2024 | €0.006430898050 | €0.006452087171 | €0.006430898050 | €0.006452087171 | €3 | €0 |
Feb 16, 2024 | €0.006431568832 | €0.006432277032 | €0.005391253889 | €0.006430898050 | €12 | €0 |
Feb 14, 2024 | €0.007187995944 | €0.007193944265 | €0.006439239652 | €0.006439239652 | €5 | €0 |
Feb 12, 2024 | €0.006462836812 | €0.007261594876 | €0.006454140331 | €0.007259935935 | €38 | €0 |
Feb 11, 2024 | €0.006674537558 | €0.007278424289 | €0.006462647477 | €0.006462836812 | €23 | €0 |
Feb 10, 2024 | €0.007299613298 | €0.007299613298 | €0.006674537558 | €0.006674537558 | €4 | €0 |
Feb 9, 2024 | €0.007302224919 | €0.007307204223 | €0.007296614921 | €0.007299613298 | €7 | €0 |
Feb 8, 2024 | €0.007299778613 | €0.007309558079 | €0.006939638824 | €0.007302224919 | €25 | €0 |
Feb 7, 2024 | €0.007294682177 | €0.007305353582 | €0.007294068857 | €0.007299778613 | €0 | €0 |
Feb 5, 2024 | €0.007089095524 | €0.007298277071 | €0.006383949074 | €0.007296914270 | €11 | €0 |
Jan 26, 2024 | €0.006632239100 | €0.006985042632 | €0.006628086220 | €0.006983711051 | €213 | €0 |
Jan 25, 2024 | €0.006772161090 | €0.006773855110 | €0.006630533826 | €0.006632239100 | €7 | €0 |
Jan 24, 2024 | €0.006848170246 | €0.006855266155 | €0.005711608474 | €0.006772161090 | €76 | €0 |
Jan 23, 2024 | €0.006890330662 | €0.006892503622 | €0.006503510652 | €0.006848170246 | €9 | €0 |
Jan 20, 2024 | €0.006507184891 | €0.006951578005 | €0.006507184891 | €0.006930416428 | €4 | €0 |
Jan 19, 2024 | €0.006493362122 | €0.006513019410 | €0.006488154129 | €0.006507184891 | €1 | €0 |
Jan 11, 2024 | €0.007406404749 | €0.007408273033 | €0.007291548959 | €0.007293918462 | €23 | €0 |
Jan 8, 2024 | €0.007613466915 | €0.007627188554 | €0.007402351958 | €0.007624718218 | €11 | €0 |
Jan 6, 2024 | €0.007389974492 | €0.007717712989 | €0.007389974492 | €0.007717712989 | €30 | €0 |
Jan 2, 2024 | €0.007864490219 | €0.007865360294 | €0.007840381808 | €0.007848787566 | €8 | €0 |
Dec 30, 2023 | €0.007577619040 | €0.007725578129 | €0.007397954432 | €0.007397954432 | €7 | €0 |
Dec 28, 2023 | €0.007404207856 | €0.008140287560 | €0.007399793793 | €0.007978960321 | €14 | €0 |
Dec 26, 2023 | €0.008089422586 | €0.008094337434 | €0.007432558525 | €0.007517450971 | €9 | €0 |
Dec 24, 2023 | €0.008105382841 | €0.008105382841 | €0.007598796413 | €0.007613574198 | €4 | €0 |
Dec 18, 2023 | €0.007562006386 | €0.008329214534 | €0.007426466871 | €0.007426467139 | €15 | €0 |
Dec 15, 2023 | €0.008436689266 | €0.008462303021 | €0.008434835076 | €0.008462296703 | €0 | €0 |
Dec 4, 2023 | €0.008747391162 | €0.008749955693 | €0.008223005818 | €0.008223232330 | €3 | €0 |
Dec 3, 2023 | €0.008736826679 | €0.008747391162 | €0.008736826679 | €0.008747391162 | €2 | €0 |
Nov 7, 2023 | €0.007397914873 | €0.008232114137 | €0.007393134709 | €0.008231962310 | €2 | €0 |
Oct 29, 2023 | €0.007928690410 | €0.007928690410 | €0.007190647419 | €0.007190647419 | €16 | €0 |
Oct 16, 2023 | €0.007181354933 | €0.008279159711 | €0.007181354933 | €0.008277901982 | €0 | €0 |
Oct 11, 2023 | €0.008352975649 | €0.008352975649 | €0.007137777302 | €0.007138338435 | €79 | €0 |
Oct 9, 2023 | €0.007660918289 | €0.008349781511 | €0.007652204828 | €0.008347454101 | €2 | €0 |
Oct 3, 2023 | €0.008429912719 | €0.008446605841 | €0.007723023918 | €0.007808606100 | €2 | €0 |
Oct 2, 2023 | €0.007725399311 | €0.008455608287 | €0.007725399311 | €0.008429912719 | €2 | €0 |
Oct 1, 2023 | €0.008850242644 | €0.008850668271 | €0.007719220834 | €0.007725399311 | €19 | €0 |
Sep 16, 2023 | €0.007418075369 | €0.007418765993 | €0.007417649294 | €0.007418765993 | €0 | €0 |
Sep 6, 2023 | €0.008346816573 | €0.008351245107 | €0.008323933516 | €0.008325706715 | €0 | €0 |
Sep 5, 2023 | €0.007452395103 | €0.008385615424 | €0.007450115015 | €0.008347719458 | €27 | €0 |
Sep 4, 2023 | €0.007452862748 | €0.007458957763 | €0.007451998133 | €0.007452395103 | €0 | €0 |
Sep 3, 2023 | €0.007452862748 | €0.007452862748 | €0.007452862748 | €0.007452862748 | €1 | €0 |
Sep 2, 2023 | €0.007452935093 | €0.007453705575 | €0.007452834639 | €0.007452862748 | €0 | €0 |
Sep 1, 2023 | €0.007458740741 | €0.008492596003 | €0.007452834639 | €0.007453705575 | €18 | €0 |
Aug 31, 2023 | €0.007464505398 | €0.007501133613 | €0.007456048365 | €0.007458128724 | €48 | €0 |
Aug 30, 2023 | €0.007466102097 | €0.007498201041 | €0.007464505398 | €0.007464514693 | €23 | €0 |
Aug 29, 2023 | €0.007455854865 | €0.007482831953 | €0.007450373041 | €0.007466102097 | €4 | €0 |
Aug 28, 2023 | €0.009322988770 | €0.009322988770 | €0.007455774168 | €0.007455854865 | €2 | €0 |
Aug 27, 2023 | €0.009322577217 | €0.009322988770 | €0.009322577217 | €0.009322988770 | €0 | €0 |
Aug 26, 2023 | €0.009322577217 | €0.009322577217 | €0.009322577217 | €0.009322577217 | €0 | €0 |
Aug 25, 2023 | €0.007188020391 | €0.009322577217 | €0.007181763454 | €0.009322577217 | €0 | €0 |
Aug 24, 2023 | €0.009267252700 | €0.009274334603 | €0.007187584648 | €0.007187584648 | €56 | €0 |
Aug 23, 2023 | €0.009148162483 | €0.009267252700 | €0.009147930989 | €0.009267252700 | €9 | €0 |
Aug 22, 2023 | €0.009145067357 | €0.009158713943 | €0.009145067357 | €0.009148162483 | €0 | €0 |
Aug 21, 2023 | €0.008958193538 | €0.009145354839 | €0.008955075624 | €0.009145067357 | €23 | €0 |
Aug 20, 2023 | €0.009201450269 | €0.009201450269 | €0.008958193538 | €0.008958193538 | €1 | €0 |
Aug 19, 2023 | €0.009198314367 | €0.009201450269 | €0.009198314367 | €0.009201450269 | €0 | €0 |
Aug 18, 2023 | €0.009204078329 | €0.009207900128 | €0.009195645502 | €0.009198453474 | €1 | €0 |
Aug 17, 2023 | €0.009234594264 | €0.009257344180 | €0.008017895602 | €0.009203634827 | €15 | €0 |
Aug 16, 2023 | €0.007978740925 | €0.009236675303 | €0.007978311441 | €0.009234785418 | €1 | €0 |
Aug 15, 2023 | €0.007978631013 | €0.007988009924 | €0.007976372924 | €0.007978740925 | €0 | €0 |
Aug 14, 2023 | €0.008015043501 | €0.009292221473 | €0.007978631013 | €0.007978631013 | €1 | €0 |
Aug 13, 2023 | €0.009319000283 | €0.009319000283 | €0.008004374532 | €0.008015043501 | €15 | €0 |
Aug 12, 2023 | €0.007961967249 | €0.009319000283 | €0.007961967249 | €0.009319000283 | €2 | €0 |
Aug 11, 2023 | €0.009102007861 | €0.009345536417 | €0.007961967249 | €0.007961967249 | €14 | €0 |
Aug 10, 2023 | €0.008463767183 | €0.009102007861 | €0.008463767183 | €0.009102007861 | €79 | €0 |
Aug 9, 2023 | €0.008470969494 | €0.008474017594 | €0.008463767183 | €0.008463767183 | €10 | €0 |
Aug 8, 2023 | €0.007375792694 | €0.008470969494 | €0.007371520780 | €0.008470969494 | €4 | €0 |
Aug 7, 2023 | €0.008497682469 | €0.008497682469 | €0.007374218733 | €0.007375435925 | €0 | €0 |
Phoenix Global [old] prisstatistik
Advanced chart
Technical analysis
Om Phoenix Global [old]
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Phoenix Global [old] i dag?
Copy link to sectionPHX pris er i øjeblikket €0.00. Pris på Phoenix Global [old] er -4.00% i løbet af de sidste 30 dage. Du kan bruge live Phoenix Global [old]-diagrammet til at spore PHX/DKK-prisen i realtid ovenfor, eller sammenligne Phoenix Global [old]-værdien i dag med dens tidligere præstationer ved at bruge fanen Phoenix Global [old] prishistorik øverst på denne side.
Hvad er det samlede udbud af PHX?
Copy link to sectionDen cirkulerende forsyning er 0.00 PHX, ud af en samlet maksimal forsyning på 0.00 PHX.
Hvor kan jeg købe Phoenix Global [old]?
Copy link to sectionDu kan købe Phoenix Global [old] på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Phoenix Global [old] forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Phoenix Global [old] på?
Copy link to sectionDen nemmeste måde at investere i Phoenix Global [old] på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Phoenix Global [old]