Pikaster (RBP)
Pikaster (RBP)
Pikaster pris er €0.00, en -39.90% ændring i løbet af de sidste 7 dage. Lær mere om Pikaster prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000966097 |
24h Lav | €0.000000966097 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
Pikaster markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBP/USDT | €1.02 | €25.00 | €10.36 | 1,331 | For nylig |
2 |
![]() |
RBP/USDT | €1.35 | €5.47 | €62.88 | 40,784 | For nylig |
3 |
![]() |
RBP/USDT | €3.35 | €59.23 | €188.75 | 368 | For nylig | Ingen data fundet | Ingen data fundet |
Pikaster pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.96610 | €0.96610 | €0.96610 | €0.96610 | €0 | €0 |
Sep 25, 2024 | €1.81 | €2.15 | €1.50 | €1.55 | €1,204 | €0 |
Sep 23, 2024 | €1.92 | €1.92 | €1.48 | €1.55 | €3,272 | €0 |
Sep 21, 2024 | €2.09 | €2.44 | €1.73 | €1.92 | €2,866 | €0 |
Sep 17, 2024 | €2.42 | €2.98 | €2.21 | €2.57 | €2,671 | €0 |
Aug 14, 2024 | €7.98 | €8.43 | €7.69 | €7.96 | €1,322 | €0 |
Jul 22, 2024 | €1.14 | €1.17 | €1.06 | €1.09 | €685 | €0 |
Jul 17, 2024 | €1.21 | €1.31 | €1.20 | €1.20 | €2,495 | €0 |
Jul 13, 2024 | €1.02 | €1.19 | €0.95852 | €1.02 | €5,801 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.05 | €1.11 | €3,018 | €0 |
Jul 1, 2024 | €1.43 | €1.59 | €1.39 | €1.43 | €6,783 | €0 |
Jun 22, 2024 | €1.52 | €1.52 | €1.42 | €1.47 | €2,116 | €0 |
Jun 18, 2024 | €1.74 | €1.83 | €1.53 | €1.64 | €5,628 | €0 |
Jun 1, 2024 | €2.20 | €2.21 | €2.17 | €2.19 | €534 | €0 |
May 27, 2024 | €2.27 | €2.27 | €2.20 | €2.27 | €2,226 | €0 |
May 24, 2024 | €2.36 | €2.38 | €2.27 | €2.38 | €2,752 | €0 |
May 19, 2024 | €2.33 | €2.37 | €2.28 | €2.32 | €1,471 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.28 | €2.33 | €676 | €0 |
May 5, 2024 | €2.32 | €2.46 | €2.18 | €2.24 | €10,033 | €0 |
Apr 30, 2024 | €2.48 | €2.49 | €2.28 | €2.33 | €5,030 | €0 |
Apr 24, 2024 | €2.39 | €2.46 | €2.19 | €2.22 | €7,050 | €0 |
Apr 22, 2024 | €2.13 | €2.71 | €2.11 | €2.48 | €47,233 | €0 |
Mar 18, 2024 | €4.12 | €4.38 | €3.43 | €3.51 | €42,592 | €0 |
Mar 17, 2024 | €3.47 | €4.21 | €3.24 | €4.14 | €58,714 | €0 |
Mar 16, 2024 | €4.66 | €4.77 | €3.38 | €3.47 | €28,677 | €0 |
Mar 15, 2024 | €4.91 | €6.15 | €4.47 | €4.66 | €150,277 | €0 |
Mar 14, 2024 | €4.12 | €6.13 | €3.85 | €4.91 | €227,818 | €0 |
Mar 11, 2024 | €4.07 | €4.07 | €3.78 | €3.99 | €28,646 | €0 |
Mar 8, 2024 | €3.34 | €3.59 | €3.23 | €3.55 | €26,607 | €0 |
Mar 7, 2024 | €3.46 | €3.53 | €3.13 | €3.34 | €50,189 | €0 |
Mar 5, 2024 | €3.16 | €3.67 | €2.84 | €3.08 | €84,650 | €0 |
Mar 4, 2024 | €3.13 | €3.24 | €3.03 | €3.16 | €24,178 | €0 |
Mar 1, 2024 | €3.26 | €3.38 | €3.18 | €3.38 | €19,183 | €0 |
Feb 28, 2024 | €3.09 | €3.33 | €3.02 | €3.10 | €32,961 | €0 |
Feb 27, 2024 | €2.85 | €3.38 | €2.84 | €3.12 | €61,703 | €0 |
Feb 26, 2024 | €2.98 | €2.98 | €2.75 | €2.85 | €14,138 | €0 |
Feb 25, 2024 | €2.85 | €3.16 | €2.85 | €2.98 | €22,935 | €0 |
Feb 24, 2024 | €2.67 | €2.89 | €2.67 | €2.85 | €9,198 | €0 |
Feb 23, 2024 | €2.79 | €2.82 | €2.62 | €2.67 | €10,681 | €0 |
Feb 22, 2024 | €2.70 | €2.84 | €2.69 | €2.79 | €12,045 | €0 |
Feb 20, 2024 | €3.00 | €3.08 | €2.46 | €2.75 | €41,427 | €0 |
Feb 19, 2024 | €3.14 | €3.14 | €2.98 | €3.00 | €10,493 | €0 |
Feb 18, 2024 | €3.11 | €3.22 | €3.09 | €3.14 | €6,059 | €0 |
Feb 16, 2024 | €3.21 | €3.33 | €3.14 | €3.21 | €8,269 | €0 |
Feb 15, 2024 | €3.19 | €3.34 | €3.16 | €3.21 | €13,430 | €0 |
Feb 14, 2024 | €3.01 | €3.34 | €3.00 | €3.19 | €25,043 | €0 |
Feb 13, 2024 | €3.03 | €3.12 | €2.91 | €3.01 | €11,373 | €0 |
Feb 11, 2024 | €2.74 | €3.69 | €2.74 | €3.42 | €133,244 | €0 |
Jan 27, 2024 | €2.54 | €2.70 | €2.49 | €2.65 | €8,946 | €0 |
Jan 26, 2024 | €2.50 | €2.78 | €2.50 | €2.54 | €10,922 | €0 |
Jan 23, 2024 | €2.27 | €2.42 | €2.14 | €2.33 | €10,115 | €0 |
Jan 20, 2024 | €2.69 | €2.84 | €2.63 | €2.66 | €6,344 | €0 |
Jan 19, 2024 | €2.92 | €3.05 | €2.64 | €2.69 | €12,259 | €0 |
Jan 18, 2024 | €3.22 | €3.23 | €2.90 | €2.92 | €20,683 | €0 |
Jan 17, 2024 | €3.42 | €3.93 | €3.07 | €3.22 | €59,321 | €0 |
Jan 16, 2024 | €3.22 | €4.61 | €3.06 | €3.42 | €162,066 | €0 |
Jan 12, 2024 | €3.21 | €3.28 | €3.09 | €3.09 | €10,291 | €0 |
Jan 7, 2024 | €3.55 | €3.62 | €3.27 | €3.27 | €14,823 | €0 |
Jan 4, 2024 | €3.21 | €3.54 | €3.15 | €3.54 | €32,224 | €0 |
Dec 28, 2023 | €3.81 | €4.57 | €3.50 | €3.63 | €99,270 | €0 |
Dec 19, 2023 | €6.39 | €6.50 | €4.55 | €4.90 | €185,416 | €0 |
Dec 18, 2023 | €3.64 | €8.31 | €3.51 | €6.39 | €1,220,149 | €0 |
Dec 17, 2023 | €3.25 | €5.20 | €2.94 | €3.63 | €414,344 | €0 |
Dec 11, 2023 | €2.63 | €2.72 | €2.42 | €2.51 | €23,273 | €0 |
Dec 9, 2023 | €2.32 | €2.93 | €2.20 | €2.61 | €104,462 | €0 |
Dec 7, 2023 | €2.13 | €2.25 | €2.10 | €2.20 | €23,322 | €0 |
Dec 3, 2023 | €2.39 | €2.55 | €2.16 | €2.43 | €55,222 | €0 |
Dec 1, 2023 | €2.28 | €2.87 | €2.07 | €2.33 | €63,466 | €0 |
Nov 14, 2023 | €1.58 | €1.97 | €1.44 | €1.83 | €70,463 | €0 |
Nov 13, 2023 | €1.69 | €1.74 | €1.56 | €1.58 | €39,949 | €0 |
Nov 12, 2023 | €1.52 | €1.75 | €1.52 | €1.69 | €17,478 | €0 |
Nov 10, 2023 | €1.68 | €1.99 | €1.46 | €1.56 | €70,372 | €0 |
Nov 8, 2023 | €1.60 | €2.20 | €1.55 | €2.20 | €81,046 | €0 |
Nov 7, 2023 | €1.39 | €1.80 | €1.34 | €1.60 | €63,854 | €0 |
Oct 6, 2023 | €1.10 | €1.10 | €1.01 | €1.10 | €7,294 | €0 |
Oct 3, 2023 | €1.10 | €1.23 | €1.10 | €1.16 | €8,714 | €0 |
Oct 2, 2023 | €1.06 | €1.21 | €1.06 | €1.10 | €15,133 | €0 |
Oct 1, 2023 | €1.07 | €1.08 | €1.04 | €1.06 | €7,537 | €0 |
Sep 30, 2023 | €1.07 | €1.12 | €1.03 | €1.07 | €8,996 | €0 |
Sep 28, 2023 | €1.06 | €1.18 | €1.06 | €1.18 | €8,132 | €0 |
Sep 20, 2023 | €1.07 | €1.13 | €1.06 | €1.11 | €3,613 | €0 |
Sep 10, 2023 | €1.25 | €1.38 | €1.24 | €1.33 | €6,827 | €0 |
Sep 9, 2023 | €1.34 | €1.46 | €1.25 | €1.25 | €10,219 | €0 |
Sep 8, 2023 | €1.24 | €1.36 | €1.21 | €1.34 | €7,180 | €0 |
Sep 7, 2023 | €1.24 | €1.30 | €1.23 | €1.24 | €2,369 | €0 |
Sep 6, 2023 | €1.28 | €1.33 | €1.21 | €1.24 | €5,145 | €0 |
Sep 5, 2023 | €1.32 | €1.35 | €1.19 | €1.28 | €7,310 | €0 |
Sep 4, 2023 | €1.32 | €1.39 | €1.31 | €1.32 | €3,980 | €0 |
Sep 3, 2023 | €1.35 | €1.40 | €1.26 | €1.32 | €10,578 | €0 |
Sep 2, 2023 | €1.38 | €1.46 | €1.34 | €1.35 | €9,203 | €0 |
Sep 1, 2023 | €1.39 | €1.55 | €1.34 | €1.38 | €12,132 | €0 |
Aug 31, 2023 | €1.34 | €1.58 | €1.28 | €1.39 | €23,809 | €0 |
Aug 30, 2023 | €1.41 | €1.52 | €1.29 | €1.34 | €33,940 | €0 |
Aug 29, 2023 | €1.51 | €3.07 | €1.28 | €1.40 | €250,985 | €0 |
Aug 28, 2023 | €1.20 | €1.57 | €1.19 | €1.51 | €30,797 | €0 |
Aug 27, 2023 | €1.23 | €1.23 | €1.17 | €1.20 | €7,680 | €0 |
Aug 26, 2023 | €1.35 | €1.36 | €1.12 | €1.23 | €9,099 | €0 |
Aug 25, 2023 | €1.58 | €1.62 | €1.30 | €1.35 | €25,882 | €0 |
Aug 24, 2023 | €1.44 | €1.58 | €1.29 | €1.58 | €37,606 | €0 |
Aug 23, 2023 | €1.29 | €2.20 | €1.29 | €1.44 | €119,718 | €0 |
Pikaster prisstatistik
Advanced chart
Technical analysis
Om Pikaster
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Pikaster i dag?
Copy link to sectionRBP pris er i øjeblikket €0.00. Pris på Pikaster er -16.03% i løbet af de sidste 30 dage. Du kan bruge live Pikaster-diagrammet til at spore RBP/DKK-prisen i realtid ovenfor, eller sammenligne Pikaster-værdien i dag med dens tidligere præstationer ved at bruge fanen Pikaster prishistorik øverst på denne side.
Hvad er det samlede udbud af RBP?
Copy link to sectionDen cirkulerende forsyning er 0.00 RBP, ud af en samlet maksimal forsyning på 10,000,000,000.00 RBP.
Hvor kan jeg købe Pikaster?
Copy link to sectionDu kan købe Pikaster på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Pikaster forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Pikaster på?
Copy link to sectionDen nemmeste måde at investere i Pikaster på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Pikaster