Pink Panther Lovers (PPL)
Pink Panther Lovers (PPL)
Pink Panther Lovers pris er €0.00, en -4.04% ændring i løbet af de sidste 7 dage. Lær mere om Pink Panther Lovers prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000001 |
24h Lav | €0.000000000001 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 21,000T |
Pink Panther Lovers markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPL/WBNB | €5.97 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Pink Panther Lovers pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
May 24, 2024 | €6.21 | €6.21 | €6.21 | €6.21 | €0 | €0 |
May 19, 2024 | €5.81 | €5.82 | €5.78 | €5.78 | €6 | €0 |
May 18, 2024 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
May 5, 2024 | €5.84 | €5.92 | €5.84 | €5.92 | €0 | €0 |
Apr 30, 2024 | €6.08 | €6.08 | €5.84 | €5.84 | €0 | €0 |
Apr 26, 2024 | €6.16 | €6.16 | €6.08 | €6.08 | €6 | €0 |
Apr 3, 2024 | €7.34 | €7.34 | €7.34 | €7.34 | €0 | €0 |
Mar 22, 2024 | €6.27 | €6.27 | €6.27 | €6.27 | €0 | €0 |
Mar 9, 2024 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Mar 3, 2024 | €5.35 | €5.49 | €5.35 | €5.49 | €13 | €0 |
Feb 28, 2024 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Feb 24, 2024 | €5.12 | €5.25 | €5.06 | €5.06 | €120 | €0 |
Feb 22, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Feb 21, 2024 | €4.98 | €5.12 | €4.95 | €5.12 | €36 | €0 |
Feb 20, 2024 | €4.98 | €4.98 | €4.98 | €4.98 | €0 | €0 |
Feb 12, 2024 | €4.84 | €4.84 | €4.83 | €4.83 | €9 | €0 |
Jan 26, 2024 | €3.71 | €3.71 | €3.49 | €3.64 | €5 | €0 |
Jan 24, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €0 | €0 |
Jan 20, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 14, 2024 | €3.64 | €3.68 | €3.64 | €3.68 | €3 | €0 |
Jan 12, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Jan 9, 2024 | €3.68 | €3.68 | €3.64 | €3.64 | €46 | €0 |
Jan 8, 2024 | €3.71 | €3.71 | €3.60 | €3.68 | €5 | €0 |
Dec 27, 2023 | €3.64 | €3.74 | €3.64 | €3.71 | €30 | €0 |
Dec 18, 2023 | €2.92 | €2.95 | €2.83 | €2.95 | €0 | €0 |
Dec 16, 2023 | €2.99 | €3.05 | €2.98 | €2.98 | €4 | €0 |
Dec 13, 2023 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Dec 11, 2023 | €2.87 | €3.03 | €2.87 | €3.03 | €3 | €0 |
Dec 5, 2023 | €2.81 | €2.85 | €2.81 | €2.84 | €2 | €0 |
Nov 28, 2023 | €2.84 | €2.84 | €2.76 | €2.81 | €1 | €0 |
Nov 22, 2023 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Nov 16, 2023 | €3.17 | €3.19 | €3.00 | €3.02 | €25 | €0 |
Oct 17, 2023 | €2.71 | €2.71 | €2.64 | €2.67 | €2 | €0 |
Oct 10, 2023 | €2.62 | €2.68 | €2.62 | €2.65 | €15 | €0 |
Oct 9, 2023 | €2.70 | €2.70 | €2.61 | €2.62 | €8 | €0 |
Oct 3, 2023 | €2.78 | €2.79 | €2.75 | €2.76 | €13 | €0 |
Oct 2, 2023 | €2.82 | €2.87 | €2.76 | €2.78 | €16 | €0 |
Sep 30, 2023 | €2.83 | €2.83 | €2.79 | €2.79 | €139 | €0 |
Sep 29, 2023 | €2.84 | €2.86 | €2.82 | €2.83 | €69 | €0 |
Jun 18, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 17, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 16, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 15, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 14, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 13, 2023 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jun 12, 2023 | €2.93 | €2.97 | €2.75 | €2.91 | €0 | €0 |
Jun 11, 2023 | €3.31 | €3.31 | €2.91 | €2.93 | €20 | €0 |
Jun 10, 2023 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Jun 9, 2023 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Jun 8, 2023 | €3.23 | €3.31 | €3.21 | €3.31 | €0 | €0 |
Jun 7, 2023 | €3.51 | €3.51 | €3.21 | €3.23 | €10 | €0 |
Jun 6, 2023 | €3.46 | €3.53 | €3.44 | €3.51 | €34 | €0 |
Jun 5, 2023 | €3.82 | €3.82 | €3.41 | €3.46 | €15 | €0 |
Jun 4, 2023 | €3.83 | €3.84 | €3.81 | €3.82 | €11 | €0 |
Jun 3, 2023 | €3.85 | €3.85 | €3.82 | €3.83 | €14 | €0 |
Jun 2, 2023 | €3.82 | €3.86 | €3.80 | €3.85 | €0 | €0 |
Jun 1, 2023 | €3.85 | €3.86 | €3.80 | €3.82 | €60 | €0 |
May 31, 2023 | €3.91 | €3.91 | €3.84 | €3.85 | €13 | €0 |
May 30, 2023 | €3.92 | €3.94 | €3.91 | €3.91 | €18 | €0 |
May 29, 2023 | €3.95 | €3.95 | €3.90 | €3.92 | €0 | €0 |
May 28, 2023 | €3.86 | €3.95 | €3.86 | €3.95 | €15 | €0 |
May 27, 2023 | €3.85 | €3.86 | €3.82 | €3.86 | €5 | €0 |
May 26, 2023 | €3.83 | €3.87 | €3.79 | €3.85 | €15 | €0 |
May 25, 2023 | €3.85 | €3.85 | €3.81 | €3.83 | €24 | €0 |
May 24, 2023 | €3.95 | €3.95 | €3.83 | €3.85 | €15 | €0 |
May 23, 2023 | €3.91 | €3.97 | €3.91 | €3.95 | €106 | €0 |
May 22, 2023 | €3.85 | €3.93 | €3.83 | €3.91 | €116 | €0 |
May 21, 2023 | €3.89 | €3.91 | €3.85 | €3.85 | €323 | €0 |
May 20, 2023 | €3.89 | €3.89 | €3.88 | €3.89 | €0 | €0 |
May 19, 2023 | €3.91 | €3.92 | €3.88 | €3.89 | €54 | €0 |
May 18, 2023 | €3.96 | €3.97 | €3.87 | €3.91 | €0 | €0 |
May 17, 2023 | €3.93 | €3.97 | €3.88 | €3.96 | €5 | €0 |
May 16, 2023 | €3.96 | €3.96 | €3.91 | €3.93 | €6 | €0 |
May 15, 2023 | €3.94 | €3.99 | €3.94 | €3.96 | €16 | €0 |
May 14, 2023 | €3.89 | €3.98 | €3.89 | €3.94 | €7 | €0 |
May 13, 2023 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
May 12, 2023 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
May 11, 2023 | €4.03 | €4.03 | €3.85 | €3.89 | €213 | €0 |
May 10, 2023 | €4.07 | €4.11 | €4.00 | €4.02 | €282 | €0 |
May 9, 2023 | €4.09 | €4.11 | €4.05 | €4.07 | €19 | €0 |
May 8, 2023 | €4.19 | €4.20 | €4.06 | €4.09 | €4 | €0 |
May 7, 2023 | €4.21 | €4.24 | €4.19 | €4.19 | €29 | €0 |
May 6, 2023 | €4.27 | €4.29 | €4.21 | €4.21 | €8 | €0 |
May 5, 2023 | €4.22 | €4.30 | €4.22 | €4.27 | €16 | €0 |
May 4, 2023 | €4.28 | €4.29 | €4.22 | €4.22 | €121 | €0 |
May 3, 2023 | €4.26 | €4.30 | €4.21 | €4.28 | €115 | €0 |
May 2, 2023 | €4.35 | €4.35 | €4.25 | €4.25 | €5 | €0 |
May 1, 2023 | €4.47 | €4.49 | €4.32 | €4.35 | €9 | €0 |
Apr 30, 2023 | €4.71 | €4.71 | €4.26 | €4.47 | €1,787 | €0 |
Apr 29, 2023 | €4.74 | €4.74 | €4.70 | €4.71 | €0 | €0 |
Apr 28, 2023 | €4.88 | €4.88 | €4.69 | €4.74 | €186 | €0 |
Apr 27, 2023 | €4.87 | €4.93 | €4.83 | €4.88 | €157 | €0 |
Apr 26, 2023 | €5.02 | €5.08 | €4.79 | €4.87 | €136 | €0 |
Apr 25, 2023 | €4.91 | €5.04 | €4.88 | €5.02 | €5 | €0 |
Apr 24, 2023 | €4.92 | €4.95 | €4.87 | €4.91 | €68 | €0 |
Apr 23, 2023 | €4.93 | €4.94 | €4.88 | €4.92 | €35 | €0 |
Apr 22, 2023 | €4.76 | €4.95 | €4.74 | €4.93 | €127 | €0 |
Apr 21, 2023 | €4.72 | €4.78 | €4.72 | €4.76 | €31 | €0 |
Apr 20, 2023 | €4.79 | €4.85 | €4.68 | €4.72 | €11 | €0 |
Pink Panther Lovers prisstatistik
Advanced chart
Technical analysis
Om Pink Panther Lovers
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Pink Panther Lovers i dag?
Copy link to sectionPPL pris er i øjeblikket €0.00. Pris på Pink Panther Lovers er +2.07% i løbet af de sidste 30 dage. Du kan bruge live Pink Panther Lovers-diagrammet til at spore PPL/DKK-prisen i realtid ovenfor, eller sammenligne Pink Panther Lovers-værdien i dag med dens tidligere præstationer ved at bruge fanen Pink Panther Lovers prishistorik øverst på denne side.
Hvad er det samlede udbud af PPL?
Copy link to sectionDen cirkulerende forsyning er 0.00 PPL, ud af en samlet maksimal forsyning på 21,000,000,000,000,000.00 PPL.
Hvor kan jeg købe Pink Panther Lovers?
Copy link to sectionDu kan købe Pink Panther Lovers på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Pink Panther Lovers forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Pink Panther Lovers på?
Copy link to sectionDen nemmeste måde at investere i Pink Panther Lovers på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Pink Panther Lovers