Playkey (PKT)
Playkey (PKT)
Playkey pris er €0.00, en -36.03% ændring i løbet af de sidste 7 dage. Lær mere om Playkey prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.003095777283 |
24h Lav | €0.003095777283 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Playkey markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.000883564090 | €336.10 | €1,708.61 | 69,737 | For nylig |
2 |
![]() |
PKT/ETH | €0.005254546374 | - | - | 0 | For nylig |
3 |
![]() |
PKT/BTC | €0.000889723076 | - | - | 0 | For nylig |
4 |
![]() |
PKT/ETH | €0.002074726040 | - | - | 27,752 | For nylig |
5 |
![]() |
PKT/BTC | €0.002515783240 | - | - | 28,598 | For nylig |
6 |
![]() |
PKT/ETH | €0.002352574504 | - | - | 28,068 | For nylig |
7 |
![]() |
PKT/BTC | €0.003665668562 | - | - | 17,355 | For nylig | Ingen data fundet | Ingen data fundet |
Playkey pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000748341319 | €0.000752253516 | €0.000743845043 | €0.000744585167 | €349 | €3,161,056 |
Jan 22, 2025 | €0.000731509997 | €0.000741510783 | €0.000716827067 | €0.000741510783 | €8,817 | €3,148,004 |
Jan 15, 2025 | €0.000776440922 | €0.000820264837 | €0.000764119554 | €0.000817971579 | €2,100 | €3,472,610 |
Dec 28, 2024 | €0.000796711765 | €0.000811723652 | €0.000794946550 | €0.000811723652 | €324 | €3,446,085 |
Dec 23, 2024 | €0.000804284992 | €0.000819636101 | €0.000804284992 | €0.000818030784 | €55 | €3,472,861 |
Dec 12, 2024 | €0.000980078895 | €0.001008798390 | €0.000969536873 | €0.000988898267 | €3,225 | €4,198,261 |
Dec 8, 2024 | €0.003095777284 | €0.003095777284 | €0.003095777284 | €0.003095777284 | €0 | €0 |
Dec 6, 2024 | €0.000990516412 | €0.001051086277 | €0.000967281635 | €0.001042609599 | €3,054 | €4,426,287 |
Dec 4, 2024 | €0.002856051882 | €0.003048494993 | €0.002853504705 | €0.003014294037 | €0 | €0 |
Dec 3, 2024 | €0.000943778058 | €0.000976663158 | €0.000920072914 | €0.000932206267 | €10,511 | €3,957,581 |
Dec 2, 2024 | €0.004982170779 | €0.005053548833 | €0.002840154503 | €0.002868767135 | €0 | €0 |
Dec 1, 2024 | €0.006352307621 | €0.006352307621 | €0.000682394271 | €0.004982170779 | €25 | €0 |
Nov 30, 2024 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €2 | €0 |
Nov 29, 2024 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €0.006352307621 | €24 | €0 |
Nov 28, 2024 | €0.006380865906 | €0.006415159166 | €0.006296222273 | €0.006352307621 | €7 | €0 |
Nov 27, 2024 | €0.000878410792 | €0.000953454468 | €0.000875386468 | €0.000953454468 | €545 | €4,047,788 |
Nov 26, 2024 | €0.006161543753 | €0.006269152621 | €0.005999646137 | €0.006071154951 | €0 | €0 |
Nov 25, 2024 | €0.006416878530 | €0.006492978117 | €0.006133421505 | €0.006161543753 | €0 | €0 |
Nov 24, 2024 | €0.000900962833 | €0.000906578385 | €0.000883491110 | €0.000886695224 | €1,446 | €3,764,369 |
Nov 23, 2024 | €0.006469359159 | €0.006503760288 | €0.006387278159 | €0.006419894514 | €0 | €0 |
Nov 22, 2024 | €0.006453988775 | €0.006513689574 | €0.006362465177 | €0.006469359159 | €0 | €0 |
Nov 21, 2024 | €0.006138063928 | €0.006477283484 | €0.006127105814 | €0.006453988775 | €0 | €0 |
Nov 19, 2024 | €0.005961449811 | €0.006139631974 | €0.005954380810 | €0.006036913223 | €0 | €0 |
Nov 17, 2024 | €0.005943666403 | €0.005994297021 | €0.005829506373 | €0.005887795297 | €0 | €0 |
Nov 15, 2024 | €0.005729690021 | €0.005808579380 | €0.001484078957 | €0.001524683701 | €1 | €0 |
Nov 3, 2024 | €0.004565182998 | €0.004573801240 | €0.004451925136 | €0.004531634719 | €0 | €0 |
Oct 31, 2024 | €0.004786497674 | €0.004798565219 | €0.004598158067 | €0.004630232969 | €0 | €0 |
Oct 27, 2024 | €0.004437844102 | €0.004513518613 | €0.004425008072 | €0.004496778828 | €0 | €0 |
Oct 20, 2024 | €0.004556367069 | €0.004634386593 | €0.004538951611 | €0.004611581870 | €0 | €0 |
Oct 19, 2024 | €0.004558334811 | €0.004572899331 | €0.004535099869 | €0.004556367069 | €0 | €0 |
Oct 17, 2024 | €0.001284914095 | €0.004524733004 | €0.001284914095 | €0.004484467685 | €0 | €0 |
Oct 16, 2024 | €0.004467584029 | €0.004471873827 | €0.001274472211 | €0.001284914095 | €0 | €0 |
Oct 14, 2024 | €0.004195431573 | €0.004438156606 | €0.004169282601 | €0.004418827839 | €0 | €0 |
Oct 10, 2024 | €0.004044997578 | €0.004088086930 | €0.003940110668 | €0.004022331123 | €0 | €0 |
Oct 8, 2024 | €0.004152268285 | €0.004210331398 | €0.004128999459 | €0.004151794875 | €0 | €0 |
Sep 28, 2024 | €0.004419397906 | €0.004445674125 | €0.004391497952 | €0.004423358482 | €0 | €0 |
Sep 24, 2024 | €0.004267488034 | €0.004346248054 | €0.004223190650 | €0.004326915462 | €0 | €0 |
Sep 23, 2024 | €0.004268247211 | €0.004356429636 | €0.004216711617 | €0.004267488034 | €0 | €0 |
Sep 19, 2024 | €0.004097888381 | €0.004254814248 | €0.004097888381 | €0.004201157756 | €0 | €0 |
Sep 18, 2024 | €0.004020816126 | €0.004097888381 | €0.003953761871 | €0.004097888381 | €0 | €0 |
Jul 22, 2024 | €0.004760325562 | €0.004784257251 | €0.004657973554 | €0.004709323934 | €0 | €0 |
Jul 14, 2024 | €0.004162553586 | €0.004305420043 | €0.004162553586 | €0.004268247697 | €0 | €0 |
Jul 7, 2024 | €0.004081705661 | €0.004088102241 | €0.003911467066 | €0.003915094987 | €0 | €0 |
Jun 24, 2024 | €0.001681695305 | €0.004338091184 | €0.001613090454 | €0.004269111138 | €0 | €0 |
Jun 14, 2024 | €0.005823148684 | €0.005882139255 | €0.005670278221 | €0.005787432756 | €0 | €0 |
May 31, 2024 | €0.006078598648 | €0.006164236472 | €0.005969076446 | €0.006036563443 | €0 | €0 |
May 29, 2024 | €0.006125667784 | €0.006180288129 | €0.006007086524 | €0.006040854581 | €0 | €0 |
May 27, 2024 | €0.006131034602 | €0.006325700999 | €0.006128243081 | €0.006221415605 | €0 | €0 |
May 25, 2024 | €0.006074736650 | €0.006157412929 | €0.006065871249 | €0.006130664670 | €0 | €0 |
May 18, 2024 | €0.005621202300 | €0.005667763897 | €0.005605585397 | €0.005633691617 | €0 | €0 |
May 13, 2024 | €0.005209976261 | €0.005346303595 | €0.005135558369 | €0.005301362259 | €0 | €0 |
May 5, 2024 | €0.005456469026 | €0.005522758524 | €0.005380299406 | €0.005477070664 | €0 | €0 |
May 1, 2024 | €0.005217830564 | €0.005221214396 | €0.004878707009 | €0.005045651213 | €0 | €0 |
Apr 30, 2024 | €0.005510226642 | €0.005576857781 | €0.005082703572 | €0.005217830564 | €0 | €0 |
Apr 25, 2024 | €0.005490470070 | €0.005576031764 | €0.005376703589 | €0.005515944031 | €0 | €0 |
Apr 8, 2024 | €0.005965635033 | €0.006272315112 | €0.005932517181 | €0.006235067796 | €0 | €0 |
Apr 3, 2024 | €0.003911815058 | €0.004003578588 | €0.003846805594 | €0.003954029923 | €0 | €0 |
Mar 23, 2024 | €0.003881886942 | €0.004010547109 | €0.003844659805 | €0.003900065461 | €0 | €0 |
Mar 6, 2024 | €0.004129575002 | €0.004472578102 | €0.004067587861 | €0.004249642928 | €0 | €0 |
Mar 5, 2024 | €0.004177825107 | €0.004429559501 | €0.003793643547 | €0.004129575002 | €0 | €0 |
Mar 2, 2024 | €0.003882961296 | €0.003892083893 | €0.003839840678 | €0.003861338995 | €0 | €0 |
Feb 22, 2024 | €0.003291173950 | €0.003328673126 | €0.003233527672 | €0.003274373584 | €0 | €0 |
Feb 21, 2024 | €0.003329695115 | €0.003331941961 | €0.003206189419 | €0.003291173950 | €0 | €0 |
Feb 19, 2024 | €0.003245808405 | €0.003302554203 | €0.003231529429 | €0.003271625504 | €0 | €0 |
Feb 17, 2024 | €0.003206762315 | €0.003206762315 | €0.003114762248 | €0.003180063996 | €0 | €0 |
Feb 14, 2024 | €0.003039327028 | €0.003186188047 | €0.003015700693 | €0.003179991290 | €0 | €0 |
Feb 12, 2024 | €0.002936763614 | €0.003060093956 | €0.002905937194 | €0.003055485735 | €0 | €0 |
Feb 11, 2024 | €0.001847501531 | €0.002942664212 | €0.001813109770 | €0.002936763614 | €24 | €0 |
Feb 10, 2024 | €0.001977946656 | €0.002081213860 | €0.001734609719 | €0.001847501531 | €0 | €0 |
Feb 8, 2024 | €0.001835587622 | €0.001936830129 | €0.001688236911 | €0.001844917000 | €0 | €0 |
Feb 7, 2024 | €0.001802007723 | €0.001954022486 | €0.001697194946 | €0.001835587622 | €0 | €0 |
Jan 26, 2024 | €0.001905020186 | €0.001921728770 | €0.001746371533 | €0.001800862663 | €0 | €0 |
Jan 24, 2024 | €0.001718443977 | €0.001917332878 | €0.001703703532 | €0.001743818225 | €0 | €0 |
Jan 22, 2024 | €0.001827433809 | €0.001833555214 | €0.001727834640 | €0.001731286433 | €0 | €0 |
Jan 20, 2024 | €0.001840724543 | €0.001842626421 | €0.001828242682 | €0.001836139657 | €0 | €0 |
Jan 19, 2024 | €0.001824425064 | €0.001855715212 | €0.001784417685 | €0.001840724543 | €0 | €0 |
Jan 18, 2024 | €0.001881695842 | €0.001888127199 | €0.001795339548 | €0.001824425064 | €0 | €0 |
Jan 12, 2024 | €0.001907574837 | €0.002014297462 | €0.001811781137 | €0.001883904305 | €0 | €0 |
Jan 8, 2024 | €0.001779395613 | €0.001995929939 | €0.001670122040 | €0.001957170438 | €0 | €0 |
Jan 4, 2024 | €0.001887411653 | €0.002027753190 | €0.001709317950 | €0.001905306102 | €0 | €0 |
Jan 2, 2024 | €0.001805873336 | €0.002009428650 | €0.001673935495 | €0.001835578387 | €0 | €0 |
Dec 28, 2023 | €0.001813571960 | €0.001924552705 | €0.001673957201 | €0.001755481550 | €0 | €0 |
Dec 26, 2023 | €0.001775134679 | €0.001925599494 | €0.001661471614 | €0.001730065070 | €0 | €0 |
Dec 25, 2023 | €0.001811012705 | €0.001896746474 | €0.001650607830 | €0.001775134679 | €0 | €0 |
Dec 20, 2023 | €0.001765763727 | €0.001843428350 | €0.001656963204 | €0.001801765543 | €0 | €0 |
Dec 19, 2023 | €0.001786435797 | €0.001810946009 | €0.001743042746 | €0.001765960340 | €0 | €0 |
Dec 17, 2023 | €0.001778965214 | €0.001783464760 | €0.001747370140 | €0.001749105610 | €0 | €0 |
Dec 15, 2023 | €0.001826490641 | €0.001826837062 | €0.001767788531 | €0.001769104056 | €0 | €0 |
Dec 11, 2023 | €0.001664571256 | €0.001856683963 | €0.001533887713 | €0.001751834167 | €77,773 | €0 |
Dec 10, 2023 | €0.001852327736 | €0.001868102875 | €0.001653627426 | €0.001664419038 | €80,169 | €0 |
Dec 8, 2023 | €0.001655473898 | €0.001864320803 | €0.001651324514 | €0.001675006434 | €79,655 | €0 |
Dec 7, 2023 | €0.001820348911 | €0.001854645854 | €0.001625924199 | €0.001655406615 | €80,424 | €0 |
Dec 3, 2023 | €0.001687092104 | €0.001716577626 | €0.001509673621 | €0.001708688560 | €69,134 | €0 |
Dec 2, 2023 | €0.001303688322 | €0.001688642663 | €0.001303028597 | €0.001687218009 | €70,816 | €0 |
Nov 28, 2023 | €0.001588250223 | €0.001588700289 | €0.001246360743 | €0.001277388329 | €56,954 | €0 |
Nov 21, 2023 | €0.001427601091 | €0.001902212224 | €0.001071459098 | €0.001525558848 | €52,054 | €0 |
Nov 12, 2023 | €0.002758908838 | €0.003072944597 | €0.001269339605 | €0.002254151514 | €44,052 | €0 |
Nov 10, 2023 | €0.002855050797 | €0.003350822435 | €0.002428708087 | €0.002864839987 | €60,566 | €0 |
Nov 8, 2023 | €0.002484346524 | €0.003015753140 | €0.002150732185 | €0.002342044608 | €62,833 | €0 |
Nov 6, 2023 | €0.003076919550 | €0.003080280545 | €0.002114244751 | €0.002892179091 | €67,155 | €0 |
Playkey prisstatistik
Advanced chart
Technical analysis
Om Playkey
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Playkey i dag?
Copy link to sectionPKT pris er i øjeblikket €0.00. Pris på Playkey er -39.60% i løbet af de sidste 30 dage. Du kan bruge live Playkey-diagrammet til at spore PKT/DKK-prisen i realtid ovenfor, eller sammenligne Playkey-værdien i dag med dens tidligere præstationer ved at bruge fanen Playkey prishistorik øverst på denne side.
Hvad er det samlede udbud af PKT?
Copy link to sectionDen cirkulerende forsyning er 0.00 PKT, ud af en samlet maksimal forsyning på 0.00 PKT.
Hvor kan jeg købe Playkey?
Copy link to sectionDu kan købe Playkey på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Playkey forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Playkey på?
Copy link to sectionDen nemmeste måde at investere i Playkey på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Playkey