PLC Ultima Classic (PLCUC)
PLC Ultima Classic (PLCUC)
PLC Ultima Classic pris er €0.00, en -0.03% ændring i løbet af de sidste 7 dage. Lær mere om PLC Ultima Classic prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €18.44 |
24h Lav | €18.44 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
PLC Ultima Classic markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLCUC/USDT | €76.31 | €4.13 | €1,341.29 | 72,929 | For nylig |
2 |
![]() |
PLCUC/USDT | €228.34 | - | - | 19,499 | For nylig |
3 |
![]() |
PLCUC/USDT | €28.72 | - | - | 14 | For nylig |
4 |
![]() |
PLCUC/USDT | €57.99 | - | - | 0 | For nylig |
5 |
![]() |
PLCUC/USDT | €30.74 | - | - | 0 | For nylig |
6 |
![]() |
PLCUC/USDT | €15.74 | - | - | 0 | For nylig |
7 |
![]() |
PLCUC/USDT | €112.79 | €4.81 | €13.84 | 0 | For nylig |
8 |
![]() |
PLCUC/USDT | €18.44 | - | - | 799 | For nylig |
9 |
![]() |
PLCUC/USDT | €18.44 | - | - | 799 | For nylig |
10 |
![]() |
PLCUC/USDT | €41.34 | €550.71 | €77.94 | 59,773 | For nylig | Ingen data fundet | Ingen data fundet |
PLC Ultima Classic pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 | €18.44 | €18.44 | €18.44 | €18.44 | €0 | €0 |
May 17, 2024 | €18.44 | €18.44 | €18.44 | €18.44 | €0 | €0 |
May 5, 2024 | €50.09 | €50.12 | €49.20 | €49.21 | €0 | €0 |
May 1, 2024 | €46.53 | €46.58 | €42.98 | €43.00 | €15 | €0 |
Apr 27, 2024 | €51.83 | €51.86 | €51.80 | €51.80 | €0 | €0 |
Apr 25, 2024 | €47.43 | €47.46 | €43.03 | €44.80 | €758 | €0 |
Apr 24, 2024 | €46.48 | €48.35 | €44.42 | €47.43 | €946 | €0 |
Apr 21, 2024 | €52.66 | €52.67 | €37.00 | €49.22 | €4,197 | €0 |
Apr 3, 2024 | €48.34 | €51.09 | €48.31 | €50.98 | €799 | €0 |
Mar 27, 2024 | €46.90 | €213.99 | €39.74 | €173.69 | €1,452 | €0 |
Mar 26, 2024 | €215.45 | €215.45 | €45.96 | €46.90 | €1,055 | €0 |
Mar 24, 2024 | €139.42 | €160.21 | €123.84 | €150.29 | €3,499 | €0 |
Mar 22, 2024 | €155.68 | €212.30 | €155.63 | €212.30 | €366 | €0 |
Mar 4, 2024 | €153.22 | €155.09 | €137.41 | €145.54 | €19,867 | €0 |
Mar 3, 2024 | €146.68 | €161.65 | €144.99 | €153.22 | €13,463 | €0 |
Mar 2, 2024 | €151.16 | €155.99 | €138.58 | €146.68 | €20,455 | €0 |
Feb 25, 2024 | €126.34 | €237.06 | €119.85 | €193.13 | €56,388 | €0 |
Feb 22, 2024 | €116.05 | €146.85 | €107.99 | €128.35 | €40,111 | €0 |
Feb 16, 2024 | €59.80 | €60.52 | €48.17 | €52.61 | €20,907 | €0 |
Feb 6, 2024 | €58.63 | €66.68 | €55.61 | €61.13 | €20,041 | €0 |
Jan 26, 2024 | €34.05 | €50.99 | €33.80 | €48.14 | €43,386 | €0 |
Jan 23, 2024 | €37.15 | €38.70 | €34.79 | €35.58 | €16,093 | €0 |
Jan 21, 2024 | €39.22 | €43.04 | €32.94 | €38.63 | €19,460 | €0 |
Jan 16, 2024 | €32.76 | €38.54 | €29.21 | €37.07 | €32,310 | €0 |
Jan 10, 2024 | €27.28 | €31.19 | €26.49 | €29.11 | €17,978 | €0 |
Jan 9, 2024 | €27.51 | €27.85 | €26.02 | €27.28 | €18,872 | €0 |
Jan 5, 2024 | €22.91 | €23.77 | €22.32 | €23.07 | €29,883 | €0 |
Jan 4, 2024 | €23.38 | €23.74 | €19.22 | €22.91 | €36,492 | €0 |
Jan 3, 2024 | €20.33 | €24.05 | €18.10 | €23.38 | €31,686 | €0 |
Jan 2, 2024 | €18.66 | €20.38 | €18.13 | €20.33 | €34,023 | €0 |
Dec 31, 2023 | €19.24 | €19.63 | €18.65 | €19.53 | €35,802 | €0 |
Dec 26, 2023 | €21.11 | €23.89 | €21.10 | €22.81 | €37,542 | €0 |
Dec 25, 2023 | €21.03 | €22.61 | €20.88 | €21.11 | €38,485 | €0 |
Dec 24, 2023 | €22.23 | €23.63 | €20.38 | €21.03 | €45,815 | €0 |
Dec 23, 2023 | €20.13 | €22.96 | €20.07 | €22.23 | €44,747 | €0 |
Dec 17, 2023 | €22.06 | €22.47 | €20.96 | €21.44 | €43,254 | €0 |
Dec 15, 2023 | €20.17 | €20.46 | €16.60 | €20.17 | €49,024 | €0 |
Dec 14, 2023 | €19.38 | €20.89 | €19.07 | €20.17 | €39,487 | €0 |
Dec 11, 2023 | €20.78 | €21.12 | €18.67 | €20.64 | €51,001 | €0 |
Dec 9, 2023 | €20.48 | €21.97 | €19.32 | €20.36 | €48,919 | €0 |
Dec 2, 2023 | €23.04 | €23.42 | €22.13 | €22.32 | €46,990 | €0 |
Nov 30, 2023 | €21.18 | €23.35 | €20.43 | €23.08 | €44,031 | €0 |
Nov 25, 2023 | €22.12 | €23.47 | €22.03 | €23.24 | €48,855 | €0 |
Nov 24, 2023 | €22.75 | €23.12 | €22.03 | €22.12 | €41,269 | €0 |
Nov 20, 2023 | €23.94 | €26.68 | €22.82 | €23.02 | €44,522 | €0 |
Nov 16, 2023 | €23.23 | €24.04 | €22.61 | €23.93 | €47,504 | €0 |
Nov 11, 2023 | €22.38 | €25.33 | €20.26 | €25.18 | €47,676 | €0 |
Nov 10, 2023 | €22.20 | €23.53 | €21.60 | €22.38 | €47,559 | €0 |
Nov 8, 2023 | €22.96 | €24.49 | €21.83 | €22.05 | €41,132 | €0 |
Nov 7, 2023 | €22.56 | €23.19 | €21.10 | €22.96 | €70,561 | €0 |
Oct 25, 2023 | €28.58 | €29.38 | €24.61 | €26.42 | €63,948 | €0 |
Oct 24, 2023 | €27.28 | €29.59 | €26.76 | €28.58 | €50,248 | €0 |
Oct 23, 2023 | €29.35 | €29.75 | €27.13 | €27.28 | €55,002 | €0 |
Oct 22, 2023 | €28.60 | €32.00 | €27.12 | €29.33 | €41,910 | €0 |
Oct 20, 2023 | €29.79 | €32.23 | €27.29 | €31.25 | €44,339 | €0 |
Oct 19, 2023 | €33.18 | €33.32 | €25.07 | €29.79 | €51,781 | €0 |
Oct 18, 2023 | €35.56 | €35.78 | €32.61 | €33.18 | €50,130 | €0 |
Oct 16, 2023 | €30.69 | €32.14 | €30.25 | €30.72 | €50,862 | €0 |
Oct 12, 2023 | €31.57 | €32.24 | €31.51 | €32.23 | €61,542 | €0 |
Oct 9, 2023 | €32.41 | €33.34 | €29.52 | €31.73 | €64,804 | €0 |
Oct 6, 2023 | €28.38 | €29.74 | €25.69 | €28.45 | €61,745 | €0 |
Oct 5, 2023 | €29.61 | €30.01 | €25.67 | €28.38 | €65,634 | €0 |
Oct 2, 2023 | €31.28 | €32.38 | €28.51 | €29.21 | €78,451 | €0 |
Sep 30, 2023 | €27.50 | €34.08 | €27.34 | €33.55 | €120,416 | €0 |
Sep 29, 2023 | €26.76 | €31.08 | €26.76 | €27.50 | €83,805 | €0 |
Sep 21, 2023 | €25.52 | €26.83 | €24.58 | €24.67 | €53,136 | €0 |
Sep 20, 2023 | €26.95 | €27.17 | €24.84 | €25.52 | €34,661 | €0 |
Sep 19, 2023 | €25.77 | €26.98 | €24.29 | €26.95 | €69,456 | €0 |
Sep 13, 2023 | €26.32 | €27.54 | €26.03 | €26.79 | €72,240 | €0 |
Sep 8, 2023 | €33.08 | €33.15 | €26.10 | €26.91 | €84,389 | €0 |
Sep 7, 2023 | €33.65 | €33.69 | €31.33 | €33.08 | €67,298 | €0 |
Sep 5, 2023 | €39.38 | €39.94 | €34.84 | €35.95 | €76,123 | €0 |
Sep 4, 2023 | €35.52 | €41.98 | €35.51 | €39.38 | €68,453 | €0 |
Sep 2, 2023 | €41.22 | €42.13 | €36.97 | €37.16 | €62,170 | €0 |
Sep 1, 2023 | €41.97 | €43.66 | €38.80 | €41.22 | €66,533 | €0 |
Aug 31, 2023 | €45.07 | €45.37 | €39.73 | €41.97 | €124,347 | €0 |
Aug 30, 2023 | €47.04 | €50.36 | €44.77 | €45.07 | €39,170 | €0 |
Aug 29, 2023 | €48.13 | €54.03 | €46.44 | €47.04 | €83,133 | €0 |
Aug 28, 2023 | €51.17 | €55.97 | €46.80 | €48.13 | €45,405 | €0 |
Aug 27, 2023 | €62.49 | €63.05 | €46.29 | €51.17 | €202,166 | €0 |
Aug 26, 2023 | €56.89 | €63.09 | €50.84 | €62.49 | €243,905 | €0 |
Aug 25, 2023 | €38.15 | €59.34 | €38.01 | €56.89 | €221,483 | €0 |
Aug 24, 2023 | €32.88 | €43.78 | €29.98 | €38.16 | €265,315 | €0 |
Aug 23, 2023 | €29.80 | €38.50 | €27.77 | €32.88 | €155,059 | €0 |
Aug 22, 2023 | €31.17 | €35.02 | €27.60 | €29.80 | €171,693 | €0 |
Aug 21, 2023 | €28.98 | €31.29 | €26.78 | €31.17 | €125,908 | €0 |
Aug 20, 2023 | €28.26 | €29.98 | €27.37 | €28.99 | €127,856 | €0 |
Aug 19, 2023 | €27.57 | €29.16 | €24.46 | €28.26 | €130,164 | €0 |
Aug 18, 2023 | €27.18 | €29.80 | €24.50 | €27.57 | €115,190 | €0 |
Aug 17, 2023 | €29.64 | €30.27 | €26.31 | €27.19 | €141,906 | €0 |
Aug 16, 2023 | €28.85 | €31.22 | €27.25 | €29.64 | €114,410 | €0 |
Aug 15, 2023 | €27.95 | €30.74 | €26.84 | €28.85 | €151,980 | €0 |
Aug 14, 2023 | €28.78 | €30.42 | €26.77 | €27.95 | €134,965 | €0 |
Aug 13, 2023 | €29.74 | €30.07 | €27.65 | €28.78 | €149,439 | €0 |
Aug 12, 2023 | €28.89 | €30.84 | €26.61 | €29.74 | €119,651 | €0 |
Aug 11, 2023 | €27.37 | €34.60 | €26.04 | €28.89 | €132,086 | €0 |
Aug 10, 2023 | €23.52 | €29.49 | €21.44 | €27.37 | €180,416 | €0 |
Aug 9, 2023 | €24.19 | €26.54 | €22.72 | €23.52 | €150,595 | €0 |
Aug 8, 2023 | €27.93 | €28.68 | €22.90 | €24.19 | €156,082 | €0 |
Aug 7, 2023 | €22.93 | €31.18 | €20.87 | €27.93 | €176,290 | €0 |
PLC Ultima Classic prisstatistik
Advanced chart
Technical analysis
Om PLC Ultima Classic
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PLC Ultima Classic i dag?
Copy link to sectionPLCUC pris er i øjeblikket €0.00. Pris på PLC Ultima Classic er -53.43% i løbet af de sidste 30 dage. Du kan bruge live PLC Ultima Classic-diagrammet til at spore PLCUC/DKK-prisen i realtid ovenfor, eller sammenligne PLC Ultima Classic-værdien i dag med dens tidligere præstationer ved at bruge fanen PLC Ultima Classic prishistorik øverst på denne side.
Hvad er det samlede udbud af PLCUC?
Copy link to sectionDen cirkulerende forsyning er 0.00 PLCUC, ud af en samlet maksimal forsyning på 0.00 PLCUC.
Hvor kan jeg købe PLC Ultima Classic?
Copy link to sectionDu kan købe PLC Ultima Classic på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PLC Ultima Classic forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PLC Ultima Classic på?
Copy link to sectionDen nemmeste måde at investere i PLC Ultima Classic på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PLC Ultima Classic