Pepechain (PC)
Pepechain (PC)
Pepechain pris er €0.00, en -6.38% ændring i løbet af de sidste 7 dage. Lær mere om Pepechain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000059212035 |
24h Lav | €0.000059212035 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Pepechain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001935207825 | €143.26 | €122.35 | 186,255 | For nylig |
2 |
![]() |
PC/USDT | €0.001930643220 | €163.81 | €76.07 | 170,821 | For nylig |
3 |
![]() |
PC/USDT | €0.001930502500 | €25.28 | €17.55 | 82,571 | For nylig |
4 |
![]() |
PC/USDT | €0.002316224815 | €68.78 | €105.44 | 176,021 | For nylig |
5 |
![]() |
WETH/PC | €2,938.26 | - | - | 44 | For nylig |
6 |
![]() |
WETH/PC | €1,450.31 | - | - | 3,526 | For nylig |
7 |
![]() |
WETH/PC | €1,449.40 | - | - | 475 | For nylig |
8 |
![]() |
PC/BONE | €0.000298686995 | - | - | 839 | For nylig | Ingen data fundet | Ingen data fundet |
Pepechain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001758309024 | €0.001758309024 | €0.001758309024 | €0.001758309024 | €18,795 | €0 |
Jan 7, 2025 | €0.43113 | €0.43124 | €0.31640 | €0.37022 | €4,884 | €0 |
Jan 5, 2025 | €0.36853 | €0.52709 | €0.36844 | €0.45465 | €8,061 | €0 |
Jan 3, 2025 | €0.56234 | €0.68813 | €0.48522 | €0.48528 | €9,308 | €0 |
Dec 27, 2024 | €1.22 | €1.22 | €0.79058 | €0.87828 | €27,218 | €0 |
Dec 23, 2024 | €1.75 | €1.75 | €1.58 | €1.58 | €14,487 | €0 |
Dec 19, 2024 | €2.10 | €2.26 | €2.07 | €2.12 | €74,587 | €0 |
Dec 4, 2024 | €2.69 | €2.74 | €2.58 | €2.64 | €37,879 | €0 |
Dec 3, 2024 | €2.47 | €2.63 | €2.38 | €2.61 | €85,444 | €0 |
Dec 2, 2024 | €2.54 | €2.56 | €2.43 | €2.47 | €22,351 | €0 |
Nov 24, 2024 | €2.42 | €2.51 | €2.41 | €2.41 | €9,720 | €0 |
Nov 22, 2024 | €2.40 | €2.54 | €2.40 | €2.44 | €60,968 | €0 |
Nov 19, 2024 | €2.24 | €2.67 | €2.24 | €2.58 | €32,330 | €0 |
Nov 18, 2024 | €2.09 | €2.24 | €2.09 | €2.24 | €6,393 | €0 |
Nov 14, 2024 | €1.86 | €1.96 | €1.77 | €1.77 | €13,483 | €0 |
Nov 1, 2024 | €1.51 | €1.54 | €1.46 | €1.52 | €7,114 | €0 |
Oct 25, 2024 | €1.64 | €1.78 | €1.64 | €1.72 | €21,546 | €0 |
Sep 23, 2024 | €7.39 | €0.000099108368 | €7.38 | €0.000099108368 | €4,141 | €0 |
Jul 14, 2024 | €5.68 | €5.92 | €5.68 | €5.92 | €39 | €0 |
Jul 11, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jul 7, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 5, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 2, 2024 | €6.66 | €6.66 | €6.66 | €6.66 | €0 | €0 |
Jun 28, 2024 | €7.57 | €7.57 | €6.94 | €6.94 | €1,388 | €0 |
Jun 1, 2024 | €0.000166630972 | €0.000167898859 | €0.000166630972 | €0.000167898859 | €113 | €0 |
May 29, 2024 | €0.000188271666 | €0.000188271666 | €0.000188271666 | €0.000188271666 | €0 | €0 |
May 18, 2024 | €0.000130004808 | €0.000135179540 | €0.000130004808 | €0.000135179540 | €76 | €0 |
May 5, 2024 | €0.000135697111 | €0.000137616419 | €0.000135697111 | €0.000136603206 | €56 | €0 |
May 4, 2024 | €0.000128869234 | €0.000135697111 | €0.000128869234 | €0.000135697111 | €103 | €0 |
May 2, 2024 | €0.000139031932 | €0.000139031932 | €0.000128869234 | €0.000128869234 | €55 | €0 |
Apr 14, 2024 | €0.000141760641 | €0.000141760641 | €0.000141760641 | €0.000141760641 | €0 | €0 |
Apr 3, 2024 | €0.000172198820 | €0.000177631661 | €0.000172198820 | €0.000177182212 | €761 | €0 |
Mar 30, 2024 | €0.000195121914 | €0.000195121914 | €0.000190074414 | €0.000190074414 | €112 | €0 |
Mar 17, 2024 | €0.000214416163 | €0.000214416163 | €0.000197614749 | €0.000197614749 | €940 | €0 |
Mar 5, 2024 | €0.000389413690 | €0.000857152478 | €0.000389413690 | €0.000506398817 | €70,365 | €0 |
Mar 1, 2024 | €0.000245728579 | €0.000245728579 | €0.000236582833 | €0.000236582833 | €913 | €0 |
Feb 24, 2024 | €0.000135525758 | €0.000138353087 | €0.000135525758 | €0.000138353087 | €92 | €0 |
Feb 22, 2024 | €0.000119111707 | €0.000130488004 | €0.000119111707 | €0.000130488004 | €1,354 | €0 |
Feb 20, 2024 | €0.000119111707 | €0.000119111707 | €0.000119111707 | €0.000119111707 | €0 | €0 |
Feb 11, 2024 | €0.000121073804 | €0.000121073804 | €0.000121073804 | €0.000121073804 | €0 | €0 |
Feb 8, 2024 | €0.000121073804 | €0.000121073804 | €0.000121073804 | €0.000121073804 | €0 | €0 |
Jan 26, 2024 | €0.000167604529 | €0.000167604529 | €0.000157023044 | €0.000157023044 | €1,319 | €0 |
Jan 25, 2024 | €0.000167604529 | €0.000167604529 | €0.000167604529 | €0.000167604529 | €0 | €0 |
Jan 22, 2024 | €0.000186994338 | €0.000186994338 | €0.000186994338 | €0.000186994338 | €0 | €0 |
Jan 19, 2024 | €0.000197278927 | €0.000197278927 | €0.000194344428 | €0.000194344428 | €104 | €0 |
Jan 18, 2024 | €0.000197278927 | €0.000197278927 | €0.000197278927 | €0.000197278927 | €0 | €0 |
Jan 15, 2024 | €0.000181492932 | €0.000181492932 | €0.000181492932 | €0.000181492932 | €0 | €0 |
Jan 11, 2024 | €0.000183849201 | €0.000198448645 | €0.000183849201 | €0.000198448645 | €39 | €0 |
Jan 10, 2024 | €0.000180795887 | €0.000183849201 | €0.000180795887 | €0.000183849201 | €66 | €0 |
Jan 8, 2024 | €0.000189289984 | €0.000189289984 | €0.000178803784 | €0.000180626773 | €361 | €0 |
Dec 29, 2023 | €0.000210788591 | €0.000214732242 | €0.000210788591 | €0.000214095964 | €260 | €0 |
Dec 28, 2023 | €0.000210788591 | €0.000210788591 | €0.000210788591 | €0.000210788591 | €0 | €0 |
Dec 24, 2023 | €0.000219389563 | €0.000220231183 | €0.000215618817 | €0.000215618817 | €115 | €0 |
Dec 21, 2023 | €0.000219194030 | €0.000224782593 | €0.000217888334 | €0.000224782593 | €0 | €0 |
Dec 13, 2023 | €0.000265641191 | €0.000282877515 | €0.000259385781 | €0.000280437722 | €759 | €0 |
Dec 10, 2023 | €0.000291186616 | €0.000315488564 | €0.000289675956 | €0.000289903800 | €3,311 | €0 |
Dec 6, 2023 | €0.000293587499 | €0.000296390242 | €0.000280257217 | €0.000289967156 | €1,939 | €0 |
Dec 3, 2023 | €0.000228105495 | €0.000294616717 | €0.000228105495 | €0.000292987874 | €5,697 | €0 |
Nov 30, 2023 | €0.000228935462 | €0.000230471466 | €0.000224753892 | €0.000228662064 | €223 | €0 |
Nov 26, 2023 | €0.000265462780 | €0.000265462780 | €0.000247947587 | €0.000248088081 | €854 | €0 |
Nov 22, 2023 | €0.000278516456 | €0.000291224080 | €0.000273295933 | €0.000274062749 | €515 | €0 |
Nov 19, 2023 | €0.000300107988 | €0.000305222769 | €0.000294169956 | €0.000304496816 | €1,001 | €0 |
Nov 1, 2023 | €0.000262586252 | €0.000264687940 | €0.000255701214 | €0.000256355914 | €973 | €0 |
Oct 24, 2023 | €0.000258753008 | €0.000268020611 | €0.000216876361 | €0.000218878978 | €2,960 | €0 |
Oct 23, 2023 | €0.000239975371 | €0.000262971118 | €0.000220752127 | €0.000258753008 | €6,066 | €0 |
Oct 16, 2023 | €0.000221552694 | €0.000230543366 | €0.000220486620 | €0.000224506488 | €367 | €0 |
Oct 9, 2023 | €0.000204003962 | €0.000204016318 | €0.000192711426 | €0.000195552431 | €136 | €0 |
Sep 26, 2023 | €0.000194416940 | €0.000194416940 | €0.000192325301 | €0.000193758352 | €66 | €0 |
Sep 24, 2023 | €0.000202162216 | €0.000202344800 | €0.000195332860 | €0.000195892059 | €580 | €0 |
Sep 9, 2023 | €0.000177189526 | €0.000195493406 | €0.000176649317 | €0.000195289641 | €1,301 | €0 |
Aug 31, 2023 | €0.000126405026 | €0.000127537030 | €0.000120130182 | €0.000120775630 | €136 | €0 |
Aug 30, 2023 | €0.000124362283 | €0.000128618620 | €0.000124362283 | €0.000126425356 | €229 | €0 |
Aug 29, 2023 | €0.000125119304 | €0.000125710921 | €0.000124265366 | €0.000124362283 | €0 | €0 |
Aug 28, 2023 | €0.000124652629 | €0.000126214915 | €0.000122452814 | €0.000125152879 | €357 | €0 |
Aug 27, 2023 | €0.000138371833 | €0.000138681917 | €0.000122166880 | €0.000124662407 | €1,533 | €0 |
Aug 26, 2023 | €0.000143569967 | €0.000144293640 | €0.000138316305 | €0.000138371833 | €581 | €0 |
Aug 25, 2023 | €0.000139408445 | €0.000143710670 | €0.000129165715 | €0.000143569967 | €2,620 | €0 |
Aug 24, 2023 | €0.000151287115 | €0.000151547286 | €0.000135087175 | €0.000139432551 | €1,351 | €0 |
Aug 23, 2023 | €0.000152561474 | €0.000165129201 | €0.000149882734 | €0.000151269382 | €2,855 | €0 |
Aug 22, 2023 | €0.000145528124 | €0.000154460702 | €0.000145182448 | €0.000152561474 | €1,543 | €0 |
Aug 21, 2023 | €0.000129848129 | €0.000146121339 | €0.000128314378 | €0.000145507393 | €1,508 | €0 |
Aug 20, 2023 | €0.000128959878 | €0.000130427148 | €0.000128047396 | €0.000129841626 | €58 | €0 |
Aug 19, 2023 | €0.000127622966 | €0.000131061331 | €0.000127332706 | €0.000128941283 | €109 | €0 |
Aug 18, 2023 | €0.000119924937 | €0.000128577228 | €0.000119917030 | €0.000127600626 | €838 | €0 |
Aug 17, 2023 | €0.000165720636 | €0.000165737213 | €0.000111861375 | €0.000119924937 | €2,282 | €0 |
Aug 16, 2023 | €0.000190523126 | €0.000190683476 | €0.000165696483 | €0.000165759990 | €2,358 | €0 |
Aug 15, 2023 | €0.000284403311 | €0.000284494795 | €0.000190386933 | €0.000190527819 | €6,872 | €0 |
Aug 14, 2023 | €0.000239313303 | €0.000303808466 | €0.000239313303 | €0.000284439020 | €4,323 | €0 |
Aug 13, 2023 | €0.000275196205 | €0.000291978575 | €0.000206225074 | €0.000239340404 | €12,344 | €0 |
Aug 12, 2023 | €0.000285070305 | €0.000288153201 | €0.000275040185 | €0.000275235359 | €1,403 | €0 |
Aug 11, 2023 | €0.000224127060 | €0.000290066225 | €0.000223206420 | €0.000285057858 | €5,434 | €0 |
Aug 10, 2023 | €0.000214315734 | €0.000246175027 | €0.000213813705 | €0.000224131461 | €4,346 | €0 |
Aug 9, 2023 | €0.000159731059 | €0.000217784773 | €0.000155108541 | €0.000214380116 | €6,379 | €0 |
Aug 8, 2023 | €0.000162541247 | €0.000162553635 | €0.000156863655 | €0.000159806497 | €602 | €0 |
Aug 7, 2023 | €0.000156317848 | €0.000165714054 | €0.000155961122 | €0.000162543924 | €857 | €0 |
Aug 6, 2023 | €0.000141667744 | €0.000156266594 | €0.000140034608 | €0.000156195898 | €1,794 | €0 |
Aug 5, 2023 | €0.000140557275 | €0.000141817218 | €0.000140445422 | €0.000141627294 | €35 | €0 |
Aug 4, 2023 | €0.000130485415 | €0.000142009928 | €0.000129581947 | €0.000140559868 | €1,244 | €0 |
Aug 3, 2023 | €0.000135751082 | €0.000135967157 | €0.000129942127 | €0.000130485415 | €447 | €0 |
Aug 2, 2023 | €0.000150858022 | €0.000154327774 | €0.000134198068 | €0.000135751082 | €5,327 | €0 |
Pepechain prisstatistik
Advanced chart
Technical analysis
Om Pepechain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Pepechain i dag?
Copy link to sectionPC pris er i øjeblikket €0.00. Pris på Pepechain er -52.74% i løbet af de sidste 30 dage. Du kan bruge live Pepechain-diagrammet til at spore PC/DKK-prisen i realtid ovenfor, eller sammenligne Pepechain-værdien i dag med dens tidligere præstationer ved at bruge fanen Pepechain prishistorik øverst på denne side.
Hvad er det samlede udbud af PC?
Copy link to sectionDen cirkulerende forsyning er 0.00 PC, ud af en samlet maksimal forsyning på 1,000,000,000.00 PC.
Hvor kan jeg købe Pepechain?
Copy link to sectionDu kan købe Pepechain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Pepechain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Pepechain på?
Copy link to sectionDen nemmeste måde at investere i Pepechain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Pepechain