PointPay (PXP)
PointPay (PXP)
PointPay pris er €0.02, en -20.33% ændring i løbet af de sidste 7 dage. Lær mere om PointPay prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000046332758 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | €485.63K |
Handelsvolumen (24h) | €5.52K |
Markedsdominans | - |
Markedsrangering | #2101 |
Cirkulerende forsyning | 30M |
Maksimal forsyning | 100M |
PointPay markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PXP/USDT | €0.008859486104 | €40.88 | €117.13 | 9,002 | For nylig |
2 |
![]() |
PXP/USDT | €0.02 | €35.05 | €32.08 | 284 | For nylig |
3 |
![]() |
PXP/USDT | €0.02 | €63.44 | €1.62 | 10,797 | For nylig |
4 |
![]() |
PXP/USDT | €0.01 | - | - | 93 | For nylig |
5 |
![]() |
PXP/USDT | €0.04 | €74.83 | €150.28 | 6 | For nylig |
6 |
![]() |
PXP/USDT | €0.01 | €9.72 | €4.79 | 44,073 | For nylig |
7 |
![]() |
PXP/USDT | €0.01 | €65.86 | €14.49 | 110,664 | For nylig |
8 |
![]() |
PXP/USDT | €0.01 | €4.66 | €4.88 | 53,639 | For nylig |
9 |
![]() |
PXP/USDT | €0.01 | €4.49 | €142.00 | 49,436 | For nylig |
10 |
![]() |
PXP/USDT | €0.01 | €278.00 | €1,054.87 | 97,869 | For nylig | Ingen data fundet | Ingen data fundet |
PointPay pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01712 | €0.02079 | €0.01448 | €0.01710 | €8,338 | €512,954 |
Apr 18, 2025 | €0.01739 | €0.01792 | €0.01560 | €0.01712 | €4,568 | €513,547 |
Apr 17, 2025 | €0.01833 | €0.01853 | €0.01503 | €0.01739 | €6,951 | €521,554 |
Apr 16, 2025 | €0.01844 | €0.01855 | €0.01807 | €0.01833 | €486 | €549,793 |
Apr 15, 2025 | €0.01885 | €0.01903 | €0.01725 | €0.01844 | €12,005 | €553,118 |
Apr 14, 2025 | €0.01808 | €0.01933 | €0.01753 | €0.01885 | €11,565 | €565,450 |
Apr 13, 2025 | €0.01891 | €0.02095 | €0.01757 | €0.01808 | €10,319 | €542,260 |
Apr 7, 2025 | €0.01826 | €0.02115 | €0.01704 | €0.01817 | €34,914 | €545,169 |
Apr 6, 2025 | €0.01751 | €0.01928 | €0.01692 | €0.01826 | €35,182 | €547,729 |
Apr 4, 2025 | €0.01790 | €0.01933 | €0.01743 | €0.01762 | €35,294 | €528,685 |
Apr 3, 2025 | €0.01751 | €0.01813 | €0.01642 | €0.01790 | €35,427 | €536,881 |
Apr 2, 2025 | €0.01753 | €0.01807 | €0.01744 | €0.01751 | €13,771 | €525,162 |
Mar 31, 2025 | €0.01803 | €0.01834 | €0.01760 | €0.01808 | €12,873 | €542,542 |
Mar 30, 2025 | €0.01835 | €0.01854 | €0.01761 | €0.01803 | €10,562 | €540,839 |
Mar 29, 2025 | €0.01822 | €0.01843 | €0.01794 | €0.01835 | €13,515 | €550,404 |
Mar 28, 2025 | €0.01859 | €0.01881 | €0.01801 | €0.01822 | €18,013 | €546,662 |
Mar 26, 2025 | €0.01939 | €0.02325 | €0.01809 | €0.01935 | €28,592 | €580,502 |
Mar 25, 2025 | €0.01785 | €0.01955 | €0.01505 | €0.01939 | €28,050 | €581,581 |
Mar 24, 2025 | €0.01933 | €0.02185 | €0.01642 | €0.01785 | €17,196 | €535,549 |
Mar 23, 2025 | €0.02015 | €0.02020 | €0.01858 | €0.01933 | €2,684 | €579,984 |
Mar 22, 2025 | €0.01989 | €0.02036 | €0.01976 | €0.02015 | €8,414 | €604,380 |
Mar 21, 2025 | €0.02072 | €0.02155 | €0.01935 | €0.01989 | €9,734 | €596,807 |
Mar 20, 2025 | €0.02091 | €0.02131 | €0.01984 | €0.02072 | €10,513 | €621,591 |
Mar 19, 2025 | €0.02000 | €0.02159 | €0.01987 | €0.02091 | €13,329 | €627,277 |
Mar 17, 2025 | €0.02105 | €0.02321 | €0.01966 | €0.02129 | €38,042 | €638,798 |
Mar 16, 2025 | €0.02024 | €0.02235 | €0.01925 | €0.02105 | €22,772 | €631,555 |
Mar 15, 2025 | €0.01963 | €0.02131 | €0.01828 | €0.02024 | €63,851 | €607,181 |
Mar 14, 2025 | €0.01907 | €0.02147 | €0.01759 | €0.01963 | €153,061 | €588,918 |
Mar 13, 2025 | €0.01840 | €0.02099 | €0.01516 | €0.01907 | €70,058 | €572,228 |
Mar 12, 2025 | €0.02116 | €0.02415 | €0.01761 | €0.01840 | €128,757 | €552,112 |
Mar 11, 2025 | €0.01967 | €0.02401 | €0.01854 | €0.02116 | €42,632 | €634,940 |
Mar 10, 2025 | €0.01814 | €0.02193 | €0.01765 | €0.01967 | €108,574 | €590,236 |
Mar 9, 2025 | €0.01689 | €0.01877 | €0.01606 | €0.01814 | €7,288 | €544,256 |
Mar 8, 2025 | €0.01711 | €0.01860 | €0.01663 | €0.01689 | €8,941 | €506,821 |
Mar 7, 2025 | €0.01592 | €0.01898 | €0.01528 | €0.01711 | €4,123 | €513,189 |
Mar 6, 2025 | €0.01562 | €0.01626 | €0.01530 | €0.01592 | €4,986 | €477,467 |
Mar 5, 2025 | €0.01532 | €0.01686 | €0.01498 | €0.01562 | €3,291 | €468,466 |
Mar 4, 2025 | €0.01534 | €0.01708 | €0.01378 | €0.01532 | €4,322 | €459,599 |
Mar 3, 2025 | €0.01391 | €0.01805 | €0.01297 | €0.01534 | €17,597 | €460,143 |
Mar 2, 2025 | €0.01440 | €0.01491 | €0.01253 | €0.01391 | €7,033 | €417,171 |
Mar 1, 2025 | €0.01422 | €0.01665 | €0.01418 | €0.01440 | €7,423 | €432,126 |
Feb 28, 2025 | €0.01342 | €0.01728 | €0.01335 | €0.01422 | €8,662 | €426,657 |
Feb 27, 2025 | €0.01361 | €0.01368 | €0.01325 | €0.01342 | €4,223 | €402,560 |
Feb 26, 2025 | €0.01338 | €0.01401 | €0.01335 | €0.01361 | €3,712 | €408,331 |
Feb 25, 2025 | €0.01282 | €0.01338 | €0.01255 | €0.01338 | €945 | €401,327 |
Feb 23, 2025 | €0.01283 | €0.01362 | €0.01188 | €0.01353 | €4,746 | €405,851 |
Feb 22, 2025 | €0.01352 | €0.01353 | €0.01245 | €0.01283 | €1,775 | €384,957 |
Feb 20, 2025 | €0.01369 | €0.01662 | €0.01199 | €0.01277 | €9,255 | €383,105 |
Feb 19, 2025 | €0.01409 | €0.01462 | €0.01334 | €0.01369 | €1,699 | €410,768 |
Feb 18, 2025 | €0.01517 | €0.01523 | €0.01392 | €0.01409 | €2,431 | €422,642 |
Feb 16, 2025 | €0.01553 | €0.01605 | €0.01450 | €0.01514 | €1,596 | €454,239 |
Feb 14, 2025 | €0.01535 | €0.01784 | €0.01494 | €0.01511 | €19,808 | €453,364 |
Feb 12, 2025 | €0.01598 | €0.02090 | €0.01493 | €0.01561 | €42,372 | €468,150 |
Feb 10, 2025 | €0.01627 | €0.01718 | €0.01598 | €0.01663 | €14,408 | €498,823 |
Feb 9, 2025 | €0.01634 | €0.01715 | €0.01597 | €0.01627 | €33,911 | €488,079 |
Feb 6, 2025 | €0.01337 | €0.01482 | €0.01309 | €0.01401 | €15,256 | €420,186 |
Feb 5, 2025 | €0.01479 | €0.01514 | €0.01221 | €0.01337 | €43,980 | €401,130 |
Feb 4, 2025 | €0.01598 | €0.01648 | €0.01399 | €0.01479 | €39,321 | €443,661 |
Feb 2, 2025 | €0.01544 | €0.01688 | €0.01483 | €0.01605 | €28,400 | €481,566 |
Feb 1, 2025 | €0.01774 | €0.01831 | €0.01506 | €0.01544 | €41,421 | €463,193 |
Jan 30, 2025 | €0.01880 | €0.01935 | €0.01479 | €0.01502 | €49,183 | €450,451 |
Jan 28, 2025 | €0.02057 | €0.02057 | €0.01790 | €0.01840 | €18,473 | €552,120 |
Jan 26, 2025 | €0.02038 | €0.02043 | €0.01903 | €0.01971 | €1,615 | €591,278 |
Jan 25, 2025 | €0.02063 | €0.02068 | €0.01986 | €0.02038 | €5,532 | €611,456 |
Jan 23, 2025 | €0.01997 | €0.02272 | €0.01868 | €0.01886 | €24,085 | €565,755 |
Jan 22, 2025 | €0.01731 | €0.02304 | €0.01690 | €0.01997 | €28,981 | €599,025 |
Jan 21, 2025 | €0.01831 | €0.02068 | €0.01698 | €0.01731 | €14,500 | €519,354 |
Jan 20, 2025 | €0.01860 | €0.02053 | €0.01531 | €0.01831 | €9,371 | €549,218 |
Jan 19, 2025 | €0.02252 | €0.02600 | €0.01860 | €0.01860 | €31,893 | €558,028 |
Jan 18, 2025 | €0.01891 | €0.02469 | €0.01819 | €0.02252 | €16,842 | €675,608 |
Jan 15, 2025 | €0.02512 | €0.02898 | €0.02468 | €0.02644 | €8,327 | €793,317 |
Jan 13, 2025 | €0.02985 | €0.02985 | €0.02365 | €0.02377 | €16,037 | €713,200 |
Jan 12, 2025 | €0.02692 | €0.03098 | €0.02570 | €0.02985 | €52,560 | €895,417 |
Jan 11, 2025 | €0.02756 | €0.02809 | €0.02311 | €0.02692 | €84,999 | €807,609 |
Jan 10, 2025 | €0.03068 | €0.03139 | €0.02550 | €0.02583 | €37,714 | €826,758 |
Jan 9, 2025 | €0.03162 | €0.03208 | €0.02724 | €0.03068 | €38,262 | €920,468 |
Jan 8, 2025 | €0.03318 | €0.03717 | €0.03111 | €0.03162 | €74,420 | €948,531 |
Jan 7, 2025 | €0.03329 | €0.03340 | €0.03145 | €0.03318 | €58,864 | €995,436 |
Jan 5, 2025 | €0.03260 | €0.03440 | €0.03224 | €0.03356 | €51,552 | €1,006,742 |
Jan 4, 2025 | €0.03283 | €0.03328 | €0.03182 | €0.03260 | €47,270 | €977,962 |
Jan 3, 2025 | €0.03228 | €0.03343 | €0.03169 | €0.03283 | €35,605 | €984,925 |
Jan 2, 2025 | €0.03416 | €0.03474 | €0.03208 | €0.03228 | €28,811 | €968,543 |
Jan 1, 2025 | €0.03221 | €0.03741 | €0.03184 | €0.03416 | €55,319 | €1,024,946 |
Dec 27, 2024 | €0.03498 | €0.03848 | €0.03215 | €0.03630 | €35,936 | €1,089,086 |
Dec 25, 2024 | €0.03587 | €0.03919 | €0.03545 | €0.03566 | €50,998 | €1,069,832 |
Dec 23, 2024 | €0.04004 | €0.04492 | €0.03551 | €0.03745 | €51,328 | €1,123,459 |
Dec 22, 2024 | €0.03675 | €0.04176 | €0.03516 | €0.04004 | €70,518 | €1,201,315 |
Dec 21, 2024 | €0.03623 | €0.03982 | €0.03572 | €0.03675 | €7,704 | €1,102,553 |
Dec 20, 2024 | €0.03481 | €0.03830 | €0.03164 | €0.03623 | €60,597 | €1,086,957 |
Dec 19, 2024 | €0.04002 | €0.04294 | €0.03415 | €0.03481 | €75,594 | €1,044,422 |
Dec 17, 2024 | €0.04800 | €0.05058 | €0.04129 | €0.04280 | €23,814 | €1,283,975 |
Dec 16, 2024 | €0.05116 | €0.05146 | €0.04689 | €0.04800 | €38,635 | €1,440,031 |
Dec 15, 2024 | €0.05108 | €0.05212 | €0.04665 | €0.05116 | €56,526 | €1,534,755 |
Dec 13, 2024 | €0.05333 | €0.05589 | €0.04510 | €0.04711 | €124,324 | €1,413,416 |
Dec 12, 2024 | €0.03871 | €0.05767 | €0.03869 | €0.05333 | €142,052 | €1,599,819 |
Dec 11, 2024 | €0.03965 | €0.04110 | €0.03804 | €0.03871 | €57,890 | €1,161,328 |
Dec 10, 2024 | €0.04076 | €0.04143 | €0.03881 | €0.03965 | €30,574 | €1,189,488 |
Dec 8, 2024 | €0.04250 | €0.04637 | €0.03902 | €0.04099 | €51,576 | €1,229,655 |
Dec 6, 2024 | €0.04094 | €0.04652 | €0.03230 | €0.03318 | €48,957 | €995,358 |
Dec 5, 2024 | €0.02974 | €0.04763 | €0.02925 | €0.04450 | €242,414 | €1,335,002 |
PointPay prisstatistik
Advanced chart
Technical analysis
Om PointPay
Copy link to sectionRessourcer
Copy link to sectionhttps://explorer.pointpay.io/, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB, https://etherscan.io/token/0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB, https://bscscan.com/token/0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB, https://avascan.info/blockchain/c/address/0x15FA5d3DBD11a831b72B92C1705BC9F801E233CB
Hvad er pris på PointPay i dag?
Copy link to sectionPXP pris er i øjeblikket €0.02. Pris på PointPay er -22.67% i løbet af de sidste 30 dage. Du kan bruge live PointPay-diagrammet til at spore PXP/DKK-prisen i realtid ovenfor, eller sammenligne PointPay-værdien i dag med dens tidligere præstationer ved at bruge fanen PointPay prishistorik øverst på denne side.
Hvad er det samlede udbud af PXP?
Copy link to sectionDen cirkulerende forsyning er 30,000,000.00 PXP, ud af en samlet maksimal forsyning på 100,000,000.00 PXP.
Hvor kan jeg købe PointPay?
Copy link to sectionDu kan købe PointPay på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PointPay forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PointPay på?
Copy link to sectionDen nemmeste måde at investere i PointPay på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PointPay