PolyBeta Finance (BETA)
PolyBeta Finance (BETA)
PolyBeta Finance pris er €0.13, en +0.88% ændring i løbet af de sidste 7 dage. Lær mere om PolyBeta Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000752273656 |
---|---|
24h Høj | €0.13 |
24h Lav | €0.13 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7003 |
Cirkulerende forsyning | - |
Maksimal forsyning | 15.60K |
PolyBeta Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETA/USDT | €0.09 | €44,828.00 | €75,881.49 | 1,522,461 | For nylig |
2 |
![]() |
BETA/BUSD | €0.09 | €24,975.83 | €28,907.78 | 294,251 | For nylig |
3 |
![]() |
BETA/BTC | €0.09 | €10,595.19 | €16,856.13 | 56,970 | For nylig |
4 |
![]() |
BETA/ETH | €0.09 | €10,834.38 | €16,514.94 | 29,305 | For nylig |
5 |
![]() |
BETA/BNB | €0.09 | €1,270.89 | €16,560.14 | 46,229 | For nylig |
6 |
![]() |
WBNB/BETA | €264.22 | - | - | 8,381 | For nylig |
7 |
![]() |
BETA/USDT | €0.09 | €44,539.86 | €70,418.95 | 415,763 | For nylig |
8 |
![]() |
BETA/USDT | €0.09 | €29,522.54 | €41,154.63 | 34,681 | For nylig |
9 |
![]() |
BETA/USDT | €0.09 | €1,797.90 | €2,187.81 | 2,650 | For nylig |
10 |
![]() |
BETA/USDT | €0.09 | €44,970.75 | €97,054.30 | 1,200 | For nylig | Ingen data fundet | Ingen data fundet |
PolyBeta Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.12969 | €0.13044 | €0.12962 | €0.13044 | €0 | €0 |
Apr 17, 2025 | €0.12790 | €0.12974 | €0.12790 | €0.12969 | €0 | €0 |
Apr 16, 2025 | €0.12846 | €0.12851 | €0.12789 | €0.12790 | €0 | €0 |
Apr 15, 2025 | €0.12834 | €0.12988 | €0.12834 | €0.12846 | €0 | €0 |
Apr 14, 2025 | €0.12888 | €0.12985 | €0.12831 | €0.12834 | €0 | €0 |
Apr 7, 2025 | €0.12630 | €0.12774 | €0.12292 | €0.12772 | €0 | €0 |
Apr 6, 2025 | €0.12853 | €0.12853 | €0.12589 | €0.12630 | €0 | €0 |
Apr 4, 2025 | €0.12983 | €0.13014 | €0.12870 | €0.13014 | €0 | €0 |
Apr 2, 2025 | €0.13052 | €0.13133 | €0.12833 | €0.12847 | €0 | €0 |
Apr 1, 2025 | €0.13094 | €0.13199 | €0.13049 | €0.13052 | €0 | €0 |
Mar 31, 2025 | €0.12642 | €0.13207 | €0.12642 | €0.13094 | €0 | €0 |
Mar 30, 2025 | €0.12734 | €0.12783 | €0.12640 | €0.12642 | €0 | €0 |
Mar 29, 2025 | €0.12839 | €0.12840 | €0.12618 | €0.12734 | €0 | €0 |
Mar 28, 2025 | €0.13038 | €0.13038 | €0.12754 | €0.12839 | €0 | €0 |
Mar 27, 2025 | €0.13051 | €0.13208 | €0.13006 | €0.13038 | €0 | €0 |
Mar 25, 2025 | €0.12959 | €0.13067 | €0.12834 | €0.13066 | €0 | €0 |
Mar 24, 2025 | €0.12845 | €0.12967 | €0.12843 | €0.12959 | €0 | €0 |
Mar 23, 2025 | €0.12750 | €0.12893 | €0.12738 | €0.12845 | €0 | €0 |
Mar 22, 2025 | €0.12693 | €0.12838 | €0.12693 | €0.12750 | €1 | €0 |
Mar 21, 2025 | €0.12756 | €0.12766 | €0.12689 | €0.12693 | €0 | €0 |
Mar 20, 2025 | €0.12940 | €0.12943 | €0.12751 | €0.12756 | €0 | €0 |
Mar 19, 2025 | €0.12851 | €0.12943 | €0.12851 | €0.12940 | €0 | €0 |
Mar 18, 2025 | €0.12821 | €0.12852 | €0.12699 | €0.12851 | €6 | €0 |
Mar 17, 2025 | €0.12714 | €0.12926 | €0.12714 | €0.12821 | €0 | €0 |
Mar 16, 2025 | €0.12976 | €0.12976 | €0.12710 | €0.12714 | €0 | €0 |
Mar 15, 2025 | €0.12929 | €0.12976 | €0.12827 | €0.12976 | €0 | €0 |
Mar 14, 2025 | €0.12853 | €0.12929 | €0.12853 | €0.12929 | €0 | €0 |
Mar 12, 2025 | €0.12928 | €0.12992 | €0.12770 | €0.12805 | €0 | €0 |
Mar 11, 2025 | €0.12729 | €0.12930 | €0.12466 | €0.12928 | €0 | €0 |
Mar 8, 2025 | €0.13157 | €0.13275 | €0.13107 | €0.13270 | €0 | €0 |
Mar 4, 2025 | €0.13261 | €0.13314 | €0.13086 | €0.13305 | €0 | €0 |
Mar 3, 2025 | €0.13853 | €0.13854 | €0.13261 | €0.13261 | €18 | €0 |
Mar 2, 2025 | €0.13692 | €0.14027 | €0.13558 | €0.13853 | €9 | €0 |
Mar 1, 2025 | €0.13590 | €0.13696 | €0.13437 | €0.13692 | €7 | €0 |
Feb 27, 2025 | €0.13497 | €0.13719 | €0.13477 | €0.13621 | €10 | €0 |
Feb 25, 2025 | €0.13460 | €0.13595 | €0.13311 | €0.13592 | €10 | €0 |
Feb 24, 2025 | €0.13738 | €0.13876 | €0.13460 | €0.13460 | €13 | €0 |
Feb 23, 2025 | €0.13771 | €0.13822 | €0.13707 | €0.13738 | €4 | €0 |
Feb 22, 2025 | €0.13669 | €0.13860 | €0.13669 | €0.13771 | €3 | €0 |
Feb 20, 2025 | €0.13787 | €0.13962 | €0.13784 | €0.13962 | €3 | €0 |
Feb 19, 2025 | €0.13869 | €0.13937 | €0.13785 | €0.13787 | €4 | €0 |
Feb 17, 2025 | €0.14006 | €0.14222 | €0.13960 | €0.14092 | €13 | €0 |
Feb 11, 2025 | €0.12490 | €0.12669 | €0.12388 | €0.12516 | €13 | €0 |
Feb 10, 2025 | €0.12435 | €0.12507 | €0.12289 | €0.12490 | €8 | €0 |
Feb 9, 2025 | €0.12442 | €0.12547 | €0.12240 | €0.12435 | €12 | €0 |
Feb 8, 2025 | €0.12224 | €0.12475 | €0.12224 | €0.12442 | €19 | €0 |
Feb 6, 2025 | €0.11661 | €0.11809 | €0.11599 | €0.11722 | €16 | €0 |
Feb 3, 2025 | €0.11076 | €0.11301 | €0.10535 | €0.11292 | €50 | €0 |
Feb 2, 2025 | €0.11493 | €0.11603 | €0.11075 | €0.11076 | €26 | €0 |
Jan 31, 2025 | €0.11882 | €0.11882 | €0.11698 | €0.11701 | €6 | €0 |
Jan 30, 2025 | €0.11668 | €0.11888 | €0.11631 | €0.11882 | €7 | €0 |
Jan 29, 2025 | €0.11592 | €0.11818 | €0.11583 | €0.11668 | €11 | €0 |
Jan 28, 2025 | €0.11884 | €0.11886 | €0.11589 | €0.11592 | €10 | €0 |
Jan 27, 2025 | €0.11974 | €0.11974 | €0.11651 | €0.11884 | €22 | €0 |
Jan 25, 2025 | €0.11924 | €0.11924 | €0.11924 | €0.11924 | €0 | €0 |
Jan 24, 2025 | €0.12053 | €0.12139 | €0.11916 | €0.11924 | €2 | €0 |
Jan 23, 2025 | €0.12003 | €0.12109 | €0.11919 | €0.12053 | €7 | €0 |
Jan 21, 2025 | €0.12043 | €0.12169 | €0.11924 | €0.12097 | €8 | €0 |
Jan 20, 2025 | €0.11913 | €0.12484 | €0.11913 | €0.12043 | €18 | €0 |
Jan 17, 2025 | €0.12142 | €0.12466 | €0.12141 | €0.12464 | €9 | €0 |
Jan 10, 2025 | €0.12181 | €0.12326 | €0.12125 | €0.12215 | €8 | €0 |
Jan 9, 2025 | €0.12313 | €0.12344 | €0.12073 | €0.12181 | €8 | €0 |
Jan 6, 2025 | €0.12739 | €0.12886 | €0.12621 | €0.12723 | €9 | €0 |
Jan 2, 2025 | €0.12403 | €0.12542 | €0.12403 | €0.12418 | €5 | €0 |
Jan 1, 2025 | €0.12208 | €0.12407 | €0.12176 | €0.12403 | €7 | €0 |
Dec 31, 2024 | €0.12280 | €0.12392 | €0.12187 | €0.12208 | €9 | €0 |
Dec 29, 2024 | €0.12543 | €0.12543 | €0.12277 | €0.12277 | €7 | €0 |
Dec 28, 2024 | €0.12349 | €0.12582 | €0.12349 | €0.12543 | €2 | €0 |
Dec 26, 2024 | €0.12707 | €0.12707 | €0.12351 | €0.12351 | €10 | €0 |
Dec 25, 2024 | €0.12974 | €0.12974 | €0.12680 | €0.12707 | €6 | €0 |
Dec 24, 2024 | €0.12752 | €0.12988 | €0.12746 | €0.12974 | €8 | €0 |
Dec 23, 2024 | €0.12550 | €0.12752 | €0.12416 | €0.12752 | €16 | €0 |
Dec 22, 2024 | €0.12495 | €0.12660 | €0.12359 | €0.12550 | €13 | €0 |
Dec 20, 2024 | €0.12628 | €0.12730 | €0.12135 | €0.12730 | €39 | €0 |
Dec 19, 2024 | €0.12844 | €0.12919 | €0.12376 | €0.12628 | €32 | €0 |
Dec 18, 2024 | €0.13091 | €0.13091 | €0.12774 | €0.12844 | €11 | €0 |
Dec 17, 2024 | €0.13343 | €0.13343 | €0.13091 | €0.13091 | €8 | €0 |
Dec 13, 2024 | €0.13504 | €0.13511 | €0.13444 | €0.13444 | €2 | €0 |
Dec 10, 2024 | €0.13305 | €0.13419 | €0.12837 | €0.13308 | €59 | €0 |
Dec 7, 2024 | €0.14212 | €0.14214 | €0.13979 | €0.13990 | €3 | €0 |
Dec 6, 2024 | €0.13864 | €0.14212 | €0.13784 | €0.14212 | €19 | €0 |
Dec 4, 2024 | €0.14128 | €0.14300 | €0.14019 | €0.14019 | €10 | €0 |
Dec 2, 2024 | €0.13424 | €0.13685 | €0.13158 | €0.13685 | €38 | €0 |
Dec 1, 2024 | €0.13351 | €0.13416 | €0.13210 | €0.13254 | €9 | €0 |
Nov 28, 2024 | €0.13236 | €0.13237 | €0.13060 | €0.13061 | €3 | €0 |
Nov 27, 2024 | €0.12931 | €0.13236 | €0.12775 | €0.13236 | €16 | €0 |
Nov 25, 2024 | €0.04691 | €0.05064 | €0.04348 | €0.04544 | €15,793,736 | €39,034,285 |
Nov 24, 2024 | €0.13114 | €0.13388 | €0.12798 | €0.13238 | €38 | €0 |
Nov 23, 2024 | €0.12666 | €0.13359 | €0.12666 | €0.13114 | €32 | €0 |
Nov 22, 2024 | €0.12354 | €0.12668 | €0.12256 | €0.12666 | €22 | €0 |
Nov 21, 2024 | €0.12269 | €0.12450 | €0.12043 | €0.12354 | €16 | €0 |
Nov 20, 2024 | €0.03972 | €0.03984 | €0.03678 | €0.03739 | €5,428,020 | €32,121,206 |
Nov 19, 2024 | €0.12375 | €0.12377 | €0.12055 | €0.12080 | €12 | €0 |
Nov 18, 2024 | €0.11842 | €0.12452 | €0.11842 | €0.12375 | €27 | €0 |
Nov 17, 2024 | €0.12091 | €0.12246 | €0.11825 | €0.11842 | €20 | €0 |
Nov 16, 2024 | €0.11706 | €0.12209 | €0.11706 | €0.12091 | €20 | €0 |
Nov 14, 2024 | €0.11748 | €0.11801 | €0.11511 | €0.11549 | €9 | €0 |
Nov 13, 2024 | €0.11987 | €0.11987 | €0.11566 | €0.11748 | €30 | €0 |
Nov 5, 2024 | €0.03681 | €0.03895 | €0.03635 | €0.03724 | €6,011,248 | €31,999,717 |
Nov 3, 2024 | €0.10913 | €0.10913 | €0.10766 | €0.10886 | €8 | €0 |
PolyBeta Finance prisstatistik
Advanced chart
Technical analysis
Om PolyBeta Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PolyBeta Finance i dag?
Copy link to sectionBETA pris er i øjeblikket €0.13. Pris på PolyBeta Finance er +1.09% i løbet af de sidste 30 dage. Du kan bruge live PolyBeta Finance-diagrammet til at spore BETA/DKK-prisen i realtid ovenfor, eller sammenligne PolyBeta Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen PolyBeta Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af BETA?
Copy link to sectionDen cirkulerende forsyning er 0.00 BETA, ud af en samlet maksimal forsyning på 15,600.00 BETA.
Hvor kan jeg købe PolyBeta Finance?
Copy link to sectionDu kan købe PolyBeta Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PolyBeta Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PolyBeta Finance på?
Copy link to sectionDen nemmeste måde at investere i PolyBeta Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PolyBeta Finance