Polychain Monsters (PMON)
Polychain Monsters (PMON)
Polychain Monsters pris er €0.04, en +4.57% ændring i løbet af de sidste 7 dage. Lær mere om Polychain Monsters prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000010530859 |
---|---|
24h Høj | €0.04 |
24h Lav | €0.04 |
Markedsværdi | €124.37K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2566 |
Cirkulerende forsyning | 3.41M |
Maksimal forsyning | - |
Polychain Monsters markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PMON/USDT | €0.19 | €374.97 | €25.64 | 1,281 | For nylig |
2 |
![]() |
PMON/WETH | €0.11 | - | - | 82 | For nylig |
3 |
![]() |
PMON/BUSD | €0.20 | - | - | 66 | For nylig |
4 |
![]() |
PMON/USDT | €0.03 | - | - | 15,545 | For nylig |
5 |
![]() |
PMON/ETH | €0.05 | - | - | 0 | For nylig |
6 |
![]() |
PMON/USDT | €0.31 | €17.79 | €142.26 | 42,223 | For nylig |
7 |
![]() |
PMON/USDT | €0.08 | - | - | 2,526 | For nylig |
8 |
![]() |
PMON/WBNB | €0.20 | - | - | 291 | For nylig |
9 |
![]() |
PMON/USDT | €0.11 | €0.001145847780 | €0.001145847780 | 0 | For nylig |
10 |
![]() |
PMON/WBNB | €0.53 | - | - | 37 | For nylig | Ingen data fundet | Ingen data fundet |
Polychain Monsters pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.03386 | €0.03386 | €0.03385 | €0.03385 | €0 | €115,437 |
Apr 6, 2025 | €0.06154 | €0.06980 | €0.03525 | €0.04306 | €2,517 | €146,845 |
Apr 5, 2025 | €0.05348 | €0.08617 | €0.04831 | €0.06154 | €2,136 | €209,857 |
Apr 4, 2025 | €0.03543 | €0.10798 | €0.02667 | €0.05348 | €3,527 | €182,381 |
Apr 1, 2025 | €0.05070 | €0.05148 | €0.04661 | €0.04663 | €885 | €159,013 |
Mar 31, 2025 | €0.04825 | €0.05072 | €0.04687 | €0.05070 | €595 | €172,894 |
Mar 30, 2025 | €0.05507 | €0.05576 | €0.04333 | €0.04825 | €22 | €164,537 |
Mar 29, 2025 | €0.05362 | €0.05530 | €0.04784 | €0.05507 | €199 | €187,786 |
Mar 28, 2025 | €0.05364 | €0.05368 | €0.05121 | €0.05362 | €144 | €182,864 |
Mar 27, 2025 | €0.05079 | €0.05366 | €0.05017 | €0.05364 | €51 | €182,917 |
Mar 24, 2025 | €0.04292 | €0.04856 | €0.04036 | €0.04819 | €206 | €164,332 |
Mar 23, 2025 | €0.04423 | €0.04423 | €0.04221 | €0.04292 | €21 | €146,372 |
Mar 22, 2025 | €0.04422 | €0.04425 | €0.04422 | €0.04423 | €0 | €150,837 |
Mar 21, 2025 | €0.04422 | €0.04452 | €0.04420 | €0.04422 | €37 | €150,806 |
Mar 19, 2025 | €0.04476 | €0.04607 | €0.04424 | €0.04425 | €58 | €150,909 |
Mar 18, 2025 | €0.05127 | €0.05185 | €0.04406 | €0.04476 | €803 | €152,631 |
Mar 16, 2025 | €0.04846 | €0.05180 | €0.04835 | €0.04838 | €84 | €164,980 |
Mar 15, 2025 | €0.04990 | €0.05191 | €0.04845 | €0.04846 | €21 | €165,255 |
Mar 13, 2025 | €0.04829 | €0.04892 | €0.04246 | €0.04639 | €108 | €158,185 |
Mar 12, 2025 | €0.04572 | €0.04898 | €0.04033 | €0.04829 | €425 | €164,676 |
Mar 11, 2025 | €0.04690 | €0.06585 | €0.04503 | €0.04572 | €634 | €155,902 |
Mar 7, 2025 | €0.05206 | €0.05859 | €0.05053 | €0.05057 | €0 | €172,442 |
Mar 6, 2025 | €0.05962 | €0.05962 | €0.05204 | €0.05206 | €407 | €177,526 |
Mar 5, 2025 | €0.05529 | €0.05962 | €0.05528 | €0.05962 | €7 | €203,314 |
Mar 4, 2025 | €0.06013 | €0.06017 | €0.05443 | €0.05529 | €776 | €188,557 |
Mar 2, 2025 | €0.06364 | €0.07038 | €0.05812 | €0.07033 | €1,203 | €239,834 |
Mar 1, 2025 | €0.05631 | €0.09534 | €0.04545 | €0.06364 | €3,017 | €217,026 |
Feb 28, 2025 | €0.06815 | €0.09967 | €0.05542 | €0.05631 | €370 | €192,017 |
Feb 27, 2025 | €0.05880 | €0.06818 | €0.05879 | €0.06816 | €296 | €232,428 |
Feb 26, 2025 | €0.06149 | €0.07192 | €0.05570 | €0.05880 | €209 | €200,505 |
Feb 25, 2025 | €0.06956 | €0.06969 | €0.05821 | €0.06149 | €96 | €209,705 |
Feb 24, 2025 | €0.07934 | €0.07998 | €0.06587 | €0.06956 | €207 | €237,198 |
Feb 23, 2025 | €0.07345 | €0.09698 | €0.07344 | €0.07934 | €4,273 | €270,566 |
Feb 20, 2025 | €0.05822 | €0.06688 | €0.05820 | €0.06251 | €137 | €213,159 |
Feb 18, 2025 | €0.06473 | €0.06479 | €0.06471 | €0.06471 | €0 | €220,690 |
Feb 17, 2025 | €0.06641 | €0.06645 | €0.06472 | €0.06473 | €2 | €220,745 |
Feb 15, 2025 | €0.07078 | €0.07078 | €0.06508 | €0.06691 | €31 | €228,187 |
Feb 11, 2025 | €0.06855 | €0.07271 | €0.06658 | €0.07270 | €440 | €247,905 |
Feb 10, 2025 | €0.07093 | €0.07093 | €0.06855 | €0.06855 | €678 | €233,782 |
Feb 9, 2025 | €0.07093 | €0.07093 | €0.07093 | €0.07093 | €0 | €241,897 |
Feb 8, 2025 | €0.06988 | €0.07093 | €0.06987 | €0.07093 | €538 | €241,897 |
Feb 7, 2025 | €0.07048 | €0.07923 | €0.06959 | €0.06988 | €777 | €238,287 |
Feb 5, 2025 | €0.07272 | €0.07863 | €0.07048 | €0.07050 | €100 | €240,427 |
Feb 4, 2025 | €0.06773 | €0.07397 | €0.06768 | €0.07272 | €640 | €247,989 |
Feb 3, 2025 | €0.07033 | €0.07044 | €0.06755 | €0.06773 | €522 | €230,969 |
Feb 1, 2025 | €0.07874 | €0.08138 | €0.07480 | €0.07484 | €59 | €255,202 |
Jan 31, 2025 | €0.07477 | €0.08443 | €0.07473 | €0.07874 | €1,172 | €268,530 |
Jan 27, 2025 | €0.08494 | €0.08594 | €0.07594 | €0.07598 | €415 | €259,141 |
Jan 24, 2025 | €0.08762 | €0.08806 | €0.08759 | €0.08802 | €181 | €300,174 |
Jan 22, 2025 | €0.10077 | €0.10082 | €0.08767 | €0.08770 | €2,760 | €299,074 |
Jan 21, 2025 | €0.10103 | €0.10164 | €0.10076 | €0.10077 | €4 | €343,656 |
Jan 20, 2025 | €0.10196 | €0.10843 | €0.09749 | €0.10103 | €1,368 | €344,531 |
Jan 18, 2025 | €0.10913 | €0.11171 | €0.09662 | €0.09666 | €219 | €329,614 |
Jan 17, 2025 | €0.12039 | €0.12306 | €0.10534 | €0.10913 | €1,913 | €372,147 |
Jan 16, 2025 | €0.10624 | €0.12042 | €0.10296 | €0.12039 | €90 | €410,536 |
Jan 14, 2025 | €0.10110 | €0.10922 | €0.10098 | €0.10459 | €295 | €356,663 |
Jan 11, 2025 | €0.10605 | €0.12069 | €0.10603 | €0.12062 | €93 | €411,332 |
Jan 10, 2025 | €0.10036 | €0.10614 | €0.09310 | €0.10605 | €241 | €361,639 |
Jan 9, 2025 | €0.11633 | €0.11642 | €0.09548 | €0.10036 | €1,021 | €342,242 |
Jan 8, 2025 | €0.10424 | €0.12032 | €0.10421 | €0.11633 | €135 | €396,699 |
Jan 7, 2025 | €0.12133 | €0.13262 | €0.09403 | €0.10424 | €691 | €355,474 |
Jan 6, 2025 | €0.10966 | €0.13546 | €0.10962 | €0.12134 | €339 | €413,785 |
Jan 5, 2025 | €0.11952 | €0.11958 | €0.10965 | €0.10966 | €36 | €373,945 |
Jan 4, 2025 | €0.11486 | €0.11957 | €0.10979 | €0.11952 | €38 | €407,591 |
Jan 2, 2025 | €0.11892 | €0.13470 | €0.11300 | €0.11303 | €203 | €385,468 |
Jan 1, 2025 | €0.11173 | €0.12026 | €0.09833 | €0.11892 | €78 | €405,555 |
Dec 30, 2024 | €0.10853 | €0.11090 | €0.10534 | €0.11078 | €378 | €377,779 |
Dec 29, 2024 | €0.10341 | €0.11365 | €0.10176 | €0.10853 | €35 | €370,124 |
Dec 28, 2024 | €0.10239 | €0.11169 | €0.09462 | €0.10341 | €382 | €352,636 |
Dec 26, 2024 | €0.10530 | €0.11693 | €0.10525 | €0.11546 | €1,219 | €393,723 |
Dec 24, 2024 | €0.10156 | €0.10400 | €0.09756 | €0.10199 | €11,836 | €347,801 |
Dec 23, 2024 | €0.11277 | €0.11277 | €0.09753 | €0.10156 | €3,458 | €346,325 |
Dec 22, 2024 | €0.10373 | €0.11277 | €0.10370 | €0.11277 | €6 | €384,573 |
Dec 19, 2024 | €0.11847 | €0.11860 | €0.11066 | €0.11097 | €121 | €378,426 |
Dec 18, 2024 | €0.13018 | €0.13019 | €0.11757 | €0.11847 | €9,320 | €404,002 |
Dec 17, 2024 | €0.11673 | €0.13047 | €0.11667 | €0.13018 | €1,412 | €443,935 |
Dec 16, 2024 | €0.12906 | €0.12910 | €0.11434 | €0.11674 | €55 | €398,108 |
Dec 15, 2024 | €0.12602 | €0.12911 | €0.11803 | €0.12906 | €40 | €440,114 |
Dec 13, 2024 | €0.12358 | €0.12583 | €0.12050 | €0.12548 | €614 | €427,898 |
Dec 12, 2024 | €0.11861 | €0.12362 | €0.11825 | €0.12358 | €24 | €421,433 |
Dec 11, 2024 | €0.11877 | €0.11895 | €0.11127 | €0.11861 | €2,968 | €404,492 |
Dec 10, 2024 | €0.12813 | €0.12816 | €0.11762 | €0.11877 | €9,959 | €405,039 |
Dec 9, 2024 | €0.13071 | €0.13680 | €0.12314 | €0.12813 | €622 | €436,960 |
Dec 7, 2024 | €0.13570 | €0.13648 | €0.12839 | €0.13125 | €1,658 | €447,583 |
Dec 6, 2024 | €0.13601 | €0.13602 | €0.13295 | €0.13570 | €1,373 | €462,757 |
Dec 4, 2024 | €0.13196 | €0.14661 | €0.12868 | €0.12870 | €6,848 | €438,879 |
Dec 3, 2024 | €0.13745 | €0.14606 | €0.13125 | €0.13196 | €595 | €450,009 |
Dec 2, 2024 | €0.12879 | €0.13746 | €0.12877 | €0.13745 | €3,695 | €468,734 |
Dec 1, 2024 | €0.12991 | €0.13158 | €0.12389 | €0.12876 | €6,900 | €439,107 |
Nov 30, 2024 | €0.12801 | €0.13144 | €0.12589 | €0.12991 | €276 | €443,024 |
Nov 29, 2024 | €0.13274 | €0.13280 | €0.12483 | €0.12802 | €354 | €436,565 |
Nov 27, 2024 | €0.12512 | €0.12732 | €0.12307 | €0.12627 | €1,620 | €430,612 |
Nov 25, 2024 | €0.12831 | €0.12837 | €0.12353 | €0.12699 | €9,406 | €433,069 |
Nov 24, 2024 | €0.13259 | €0.13286 | €0.12683 | €0.12831 | €7,185 | €437,564 |
Nov 20, 2024 | €0.11486 | €0.11493 | €0.10484 | €0.10536 | €10,199 | €359,303 |
Nov 19, 2024 | €0.11332 | €0.11669 | €0.10894 | €0.11486 | €3,003 | €391,684 |
Nov 18, 2024 | €0.11734 | €0.11734 | €0.11144 | €0.11332 | €10,038 | €386,430 |
Nov 17, 2024 | €0.11933 | €0.11987 | €0.11039 | €0.11734 | €15,070 | €400,158 |
Nov 16, 2024 | €0.11634 | €0.12594 | €0.09904 | €0.11933 | €33,225 | €406,929 |
Nov 14, 2024 | €0.11444 | €0.11834 | €0.11243 | €0.11245 | €10,769 | €383,480 |
Polychain Monsters prisstatistik
Advanced chart
Technical analysis
Om Polychain Monsters
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Polychain Monsters i dag?
Copy link to sectionPMON pris er i øjeblikket €0.04. Pris på Polychain Monsters er -30.12% i løbet af de sidste 30 dage. Du kan bruge live Polychain Monsters-diagrammet til at spore PMON/DKK-prisen i realtid ovenfor, eller sammenligne Polychain Monsters-værdien i dag med dens tidligere præstationer ved at bruge fanen Polychain Monsters prishistorik øverst på denne side.
Hvad er det samlede udbud af PMON?
Copy link to sectionDen cirkulerende forsyning er 3,410,184.57 PMON, ud af en samlet maksimal forsyning på 0.00 PMON.
Hvor kan jeg købe Polychain Monsters?
Copy link to sectionDu kan købe Polychain Monsters på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Polychain Monsters forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Polychain Monsters på?
Copy link to sectionDen nemmeste måde at investere i Polychain Monsters på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Polychain Monsters