POLYDeFI (OCTAGON)
POLYDeFI (OCTAGON)
POLYDeFI pris er €0.00, en -1.07% ændring i løbet af de sidste 7 dage. Lær mere om POLYDeFI prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000796450 |
---|---|
24h Høj | €0.000952556316 |
24h Lav | €0.000948927101 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 30M |
POLYDeFI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 4 | For nylig |
2 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 1 | For nylig |
3 |
![]() |
USDC/OCTAGON | €0.88 | - | - | 1 | For nylig |
4 |
![]() |
USDCE/OCTAGON | €0.88 | - | - | 2 | For nylig |
5 |
![]() |
USDCE/OCTAGON | €0.88 | - | - | 0 | For nylig |
6 |
![]() |
USDC.e/OCTAGON | €0.88 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
POLYDeFI pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000956525299 | €0.000956525299 | €0.000956525299 | €0.000956525299 | €0 | €0 |
Jun 29, 2024 | €0.000952556316 | €0.000952556316 | €0.000952556316 | €0.000952556316 | €0 | €0 |
Jun 24, 2024 | €0.000958813762 | €0.000958813762 | €0.000949948230 | €0.000949948230 | €1 | €0 |
Jun 14, 2024 | €0.000979556207 | €0.000979556207 | €0.000965336808 | €0.000967465920 | €3 | €0 |
May 28, 2024 | €0.001052555119 | €0.001052555119 | €0.001049331187 | €0.001049331187 | €1 | €0 |
May 22, 2024 | €0.001045878960 | €0.001057063312 | €0.001040625810 | €0.001057063312 | €7 | €0 |
May 19, 2024 | €0.001037817383 | €0.001037817383 | €0.001024678210 | €0.001024678210 | €2 | €0 |
May 18, 2024 | €0.001031273609 | €0.001037817383 | €0.001031273609 | €0.001037817383 | €1 | €0 |
May 5, 2024 | €0.001038395707 | €0.001038395707 | €0.001036115178 | €0.001038038946 | €1 | €0 |
May 2, 2024 | €0.001009170601 | €0.001030489756 | €0.001009170601 | €0.001030489756 | €3 | €0 |
Apr 29, 2024 | €0.001035416764 | €0.001035416764 | €0.001022793730 | €0.001022793730 | €2 | €0 |
Apr 22, 2024 | €0.001029987296 | €0.001044605855 | €0.001029987296 | €0.001044605855 | €3 | €0 |
Mar 31, 2024 | €0.001157708047 | €0.001157708047 | €0.001157708047 | €0.001157708047 | €0 | €0 |
Mar 23, 2024 | €0.001150137358 | €0.001154455337 | €0.001150137358 | €0.001154455337 | €1 | €0 |
Mar 6, 2024 | €0.001179640038 | €0.001204842689 | €0.001168159213 | €0.001204842689 | €8 | €0 |
Mar 5, 2024 | €0.001213341897 | €0.001213341897 | €0.001179640038 | €0.001179640038 | €6 | €0 |
Mar 2, 2024 | €0.001166191689 | €0.001199608099 | €0.001166191689 | €0.001199608099 | €4 | €0 |
Mar 1, 2024 | €0.001164721752 | €0.001166191689 | €0.001164721752 | €0.001166191689 | €1 | €0 |
Feb 27, 2024 | €0.001183474140 | €0.001183474140 | €0.001180852548 | €0.001180852548 | €1 | €0 |
Feb 26, 2024 | €0.001155740229 | €0.001183474140 | €0.001155740229 | €0.001183474140 | €4 | €0 |
Feb 25, 2024 | €0.001165846924 | €0.001165846924 | €0.001155740229 | €0.001155740229 | €2 | €0 |
Feb 23, 2024 | €0.001156250080 | €0.001156250080 | €0.001145425825 | €0.001154342119 | €5 | €0 |
Feb 22, 2024 | €0.001131197633 | €0.001156250080 | €0.001131197633 | €0.001156250080 | €4 | €0 |
Feb 6, 2024 | €0.001059189004 | €0.001067334743 | €0.001059189004 | €0.001067334743 | €2 | €0 |
Feb 2, 2024 | €0.001066688572 | €0.001066688572 | €0.001066688572 | €0.001066688572 | €0 | €0 |
Jan 29, 2024 | €0.001062639081 | €0.001069157152 | €0.001062639081 | €0.001069157152 | €1 | €0 |
Jan 26, 2024 | €0.001033533019 | €0.001040957120 | €0.001033533019 | €0.001040957120 | €1 | €0 |
Jan 25, 2024 | €0.001033533019 | €0.001033533019 | €0.001033533019 | €0.001033533019 | €0 | €0 |
Jan 24, 2024 | €0.001025960846 | €0.001033533019 | €0.001025960846 | €0.001033533019 | €2 | €0 |
Jan 23, 2024 | €0.001045862020 | €0.001045862020 | €0.001025960846 | €0.001025960846 | €3 | €0 |
Jan 21, 2024 | €0.001046131441 | €0.001060759735 | €0.001046131441 | €0.001060759735 | €1 | €0 |
Jan 20, 2024 | €0.001035143332 | €0.001046131441 | €0.001035143332 | €0.001046131441 | €3 | €0 |
Jan 19, 2024 | €0.001052819927 | €0.001052819927 | €0.001035143332 | €0.001035143332 | €4 | €0 |
Jan 18, 2024 | €0.001059252114 | €0.001059252114 | €0.001052819927 | €0.001052819927 | €1 | €0 |
Jan 17, 2024 | €0.001075450043 | €0.001075450043 | €0.001059252114 | €0.001059252114 | €3 | €0 |
Jan 15, 2024 | €0.001079701197 | €0.001081448435 | €0.001079701197 | €0.001079718518 | €2 | €0 |
Jan 13, 2024 | €0.001091339142 | €0.001092105018 | €0.001085516949 | €0.001092105018 | €2 | €0 |
Jan 12, 2024 | €0.001114957691 | €0.001114957691 | €0.001091339142 | €0.001091339142 | €5 | €0 |
Jan 10, 2024 | €0.001057279288 | €0.001095110401 | €0.001057279288 | €0.001095110401 | €9 | €0 |
Jan 7, 2024 | €0.001067475795 | €0.001067475795 | €0.001059009027 | €0.001059009027 | €2 | €0 |
Jan 4, 2024 | €0.001090449545 | €0.001090449545 | €0.001080051949 | €0.001088746934 | €3 | €0 |
Jan 2, 2024 | €0.001146789050 | €0.001146789050 | €0.001142589335 | €0.001142589335 | €1 | €0 |
Dec 29, 2023 | €0.001159171884 | €0.001159171884 | €0.001143609926 | €0.001143609926 | €2 | €0 |
Dec 28, 2023 | €0.001171359716 | €0.001171359716 | €0.001159171884 | €0.001159171884 | €2 | €0 |
Dec 27, 2023 | €0.001149622074 | €0.001171359716 | €0.001147177821 | €0.001171359716 | €7 | €0 |
Dec 25, 2023 | €0.001079847091 | €0.001104013361 | €0.001079847091 | €0.001104013361 | €4 | €0 |
Dec 21, 2023 | €0.001044418672 | €0.001045648055 | €0.001044418672 | €0.001045648055 | €2 | €0 |
Dec 20, 2023 | €0.001044580973 | €0.001045433600 | €0.001044215851 | €0.001044418672 | €0 | €0 |
Dec 19, 2023 | €0.001041666256 | €0.001057215115 | €0.001041112001 | €0.001044512861 | €5 | €0 |
Dec 11, 2023 | €0.001111056964 | €0.001114653511 | €0.001070634324 | €0.001071349261 | €6 | €0 |
Dec 10, 2023 | €0.001104217508 | €0.001111934184 | €0.001103479322 | €0.001111187039 | €2 | €0 |
Dec 8, 2023 | €0.001069939380 | €0.001096212805 | €0.001069734121 | €0.001095729997 | €3 | €0 |
Dec 7, 2023 | €0.001066837816 | €0.001070939246 | €0.001066475819 | €0.001070063488 | €1 | €0 |
Dec 5, 2023 | €0.001061891852 | €0.001061914181 | €0.001051593924 | €0.001052948097 | €2 | €0 |
Dec 4, 2023 | €0.001059142392 | €0.001067451328 | €0.001058576588 | €0.001061879292 | €2 | €0 |
Dec 2, 2023 | €0.001045122040 | €0.001063966802 | €0.001044901673 | €0.001063380824 | €3 | €0 |
Nov 30, 2023 | €0.001030402307 | €0.001030402307 | €0.001030397570 | €0.001030397570 | €0 | €0 |
Nov 25, 2023 | €0.001043811240 | €0.001043811240 | €0.001043811240 | €0.001043811240 | €0 | €0 |
Nov 24, 2023 | €0.001043811240 | €0.001043811240 | €0.001043811240 | €0.001043811240 | €0 | €0 |
Nov 23, 2023 | €0.001043950473 | €0.001044277431 | €0.001043372852 | €0.001043811240 | €0 | €0 |
Nov 22, 2023 | €0.001027583207 | €0.001044311200 | €0.001027016332 | €0.001043974686 | €3 | €0 |
Nov 20, 2023 | €0.001068142670 | €0.001076766721 | €0.001063081586 | €0.001063234595 | €3 | €0 |
Nov 18, 2023 | €0.001062057787 | €0.001063498178 | €0.001058218022 | €0.001061147590 | €2 | €0 |
Nov 16, 2023 | €0.001103161986 | €0.001103756936 | €0.001102562688 | €0.001102900670 | €0 | €0 |
Nov 15, 2023 | €0.001101258121 | €0.001118861584 | €0.001101025426 | €0.001103063420 | €7 | €0 |
Nov 14, 2023 | €0.001106985665 | €0.001128892335 | €0.001094941515 | €0.001101258121 | €13 | €0 |
Nov 12, 2023 | €0.001057403565 | €0.001096598247 | €0.001049340777 | €0.001095492578 | €8 | €0 |
Nov 11, 2023 | €0.001070225688 | €0.001070225688 | €0.001056931465 | €0.001057280099 | €3 | €0 |
Nov 9, 2023 | €0.001046255470 | €0.001070258791 | €0.001045703137 | €0.001070147961 | €7 | €0 |
Oct 29, 2023 | €0.000960048505 | €0.000972947191 | €0.000960033091 | €0.000972749390 | €2 | €0 |
Oct 28, 2023 | €0.000958763998 | €0.000960543100 | €0.000958627018 | €0.000960025786 | €1 | €0 |
Oct 27, 2023 | €0.000974803480 | €0.000974803480 | €0.000958534203 | €0.000958803513 | €2 | €0 |
Oct 26, 2023 | €0.000974950767 | €0.000975202476 | €0.000974695269 | €0.000974803480 | €0 | €0 |
Oct 25, 2023 | €0.000974592341 | €0.000975355641 | €0.000974366250 | €0.000974986177 | €1 | €0 |
Oct 24, 2023 | €0.000967579942 | €0.000976618915 | €0.000967149471 | €0.000974541227 | €3 | €0 |
Oct 23, 2023 | €0.000960331817 | €0.000967697381 | €0.000960002671 | €0.000967579942 | €4 | €0 |
Oct 22, 2023 | €0.000941030308 | €0.000953422363 | €0.000940817105 | €0.000953269976 | €2 | €0 |
Oct 21, 2023 | €0.000923691363 | €0.000941173038 | €0.000923691363 | €0.000941066128 | €2 | €0 |
Oct 20, 2023 | €0.000912175805 | €0.000924065175 | €0.000912175805 | €0.000923773613 | €2 | €0 |
Oct 19, 2023 | €0.000912265850 | €0.000912488725 | €0.000912075812 | €0.000912175805 | €0 | €0 |
Oct 17, 2023 | €0.000919100137 | €0.000919277971 | €0.000917381527 | €0.000917569463 | €1 | €0 |
Oct 15, 2023 | €0.000910876310 | €0.000910876310 | €0.000910876310 | €0.000910876310 | €0 | €0 |
Oct 8, 2023 | €0.000936975033 | €0.000936975033 | €0.000936975033 | €0.000936975033 | €0 | €0 |
Oct 7, 2023 | €0.000936974264 | €0.000937143907 | €0.000936742053 | €0.000936975033 | €0 | €0 |
Oct 6, 2023 | €0.000933370276 | €0.000937129467 | €0.000927942873 | €0.000936985659 | €3 | €0 |
Oct 5, 2023 | €0.000943318762 | €0.000943318762 | €0.000933302082 | €0.000933391436 | €1 | €0 |
Oct 3, 2023 | €0.000935791417 | €0.000937868981 | €0.000935507854 | €0.000937605954 | €1 | €0 |
Oct 2, 2023 | €0.000936569202 | €0.000937090899 | €0.000935605722 | €0.000935605722 | €1 | €0 |
Oct 1, 2023 | €0.000917354039 | €0.000937120209 | €0.000917172381 | €0.000936523192 | €3 | €0 |
Sep 29, 2023 | €0.000912505501 | €0.000913067069 | €0.000912270019 | €0.000912498325 | €0 | €0 |
Sep 27, 2023 | €0.000911046876 | €0.000911046876 | €0.000911046876 | €0.000911046876 | €0 | €0 |
Sep 23, 2023 | €0.000916743821 | €0.000916743821 | €0.000916723086 | €0.000916723086 | €0 | €0 |
Sep 21, 2023 | €0.000923326321 | €0.000923326321 | €0.000921816173 | €0.000922019767 | €1 | €0 |
Sep 15, 2023 | €0.000911414258 | €0.000917481673 | €0.000911414258 | €0.000917152412 | €1 | €0 |
Sep 12, 2023 | €0.000910329147 | €0.000910407369 | €0.000910329147 | €0.000910407369 | €0 | €0 |
Sep 5, 2023 | €0.000927461588 | €0.000927877821 | €0.000927399122 | €0.000927564295 | €0 | €0 |
Sep 4, 2023 | €0.000925885942 | €0.000927736432 | €0.000925885942 | €0.000927512208 | €1 | €0 |
Sep 3, 2023 | €0.000925885942 | €0.000925885942 | €0.000925885942 | €0.000925885942 | €0 | €0 |
Sep 2, 2023 | €0.000925955310 | €0.000926191711 | €0.000925718667 | €0.000925885942 | €0 | €0 |
Sep 1, 2023 | €0.000933328163 | €0.000933585033 | €0.000925615427 | €0.000925897872 | €1 | €0 |
POLYDeFI prisstatistik
Advanced chart
Technical analysis
Om POLYDeFI
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på POLYDeFI i dag?
Copy link to sectionOCTAGON pris er i øjeblikket €0.00. Pris på POLYDeFI er -7.70% i løbet af de sidste 30 dage. Du kan bruge live POLYDeFI-diagrammet til at spore OCTAGON/DKK-prisen i realtid ovenfor, eller sammenligne POLYDeFI-værdien i dag med dens tidligere præstationer ved at bruge fanen POLYDeFI prishistorik øverst på denne side.
Hvad er det samlede udbud af OCTAGON?
Copy link to sectionDen cirkulerende forsyning er 0.00 OCTAGON, ud af en samlet maksimal forsyning på 30,000,000.00 OCTAGON.
Hvor kan jeg købe POLYDeFI?
Copy link to sectionDu kan købe POLYDeFI på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy POLYDeFI forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i POLYDeFI på?
Copy link to sectionDen nemmeste måde at investere i POLYDeFI på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
POLYDeFI