POLYX (PXT)
POLYX (PXT)
POLYX pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om POLYX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
POLYX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | For nylig |
2 |
![]() |
PXT/USDT | €0.54 | €22.75 | €225.12 | 2,601,816 | For nylig |
3 |
![]() |
PXT/WBNB | €6.39 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
POLYX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009730829041 | €0.01013 | €0.009657047952 | €0.01006 | €159,470 | €31,422,750 |
Jan 16, 2025 | €0.004910389166 | €0.007005363630 | €0.004900626372 | €0.006446622528 | €107,139 | €20,138,099 |
Jan 6, 2025 | €0.004707545564 | €0.005089525933 | €0.004652820778 | €0.005088140268 | €99,231 | €15,894,443 |
Dec 30, 2024 | €0.007118717001 | €0.009360585962 | €0.007092516381 | €0.007311990204 | €407,722 | €22,840,366 |
Dec 15, 2024 | €0.01057 | €0.01076 | €0.009685018073 | €0.01073 | €468,174 | €33,517,324 |
Dec 11, 2024 | €0.01118 | €0.01131 | €0.01004 | €0.01066 | €860,798 | €33,301,972 |
Dec 10, 2024 | €0.01018 | €0.01199 | €0.01018 | €0.01118 | €890,278 | €34,922,339 |
Dec 8, 2024 | €0.01095 | €0.01116 | €0.01064 | €0.01066 | €965,815 | €33,302,106 |
Dec 4, 2024 | €0.01073 | €0.01077 | €0.01073 | €0.01074 | €882,676 | €33,542,657 |
Dec 3, 2024 | €0.01074 | €0.01111 | €0.01072 | €0.01073 | €872,603 | €33,530,226 |
Nov 27, 2024 | €0.01171 | €0.01176 | €0.01082 | €0.01093 | €837,507 | €34,136,995 |
Nov 24, 2024 | €0.01231 | €0.01240 | €0.01191 | €0.01197 | €1,162,304 | €37,404,563 |
Nov 23, 2024 | €0.01243 | €0.01280 | €0.01191 | €0.01231 | €902,848 | €38,442,048 |
Nov 22, 2024 | €0.01364 | €0.01403 | €0.01235 | €0.01243 | €641,382 | €38,841,100 |
Nov 19, 2024 | €0.01515 | €0.01777 | €0.01101 | €0.01102 | €642,308 | €34,426,178 |
Nov 14, 2024 | €0.009507568499 | €0.009507714941 | €0.008829096361 | €0.008855144708 | €857,559 | €27,660,049 |
Nov 10, 2024 | €0.01334 | €0.01363 | €0.01309 | €0.01361 | €894,411 | €42,507,838 |
Nov 2, 2024 | €0.01321 | €0.01367 | €0.01319 | €0.01358 | €906,645 | €42,432,745 |
Sep 20, 2024 | €0.005290088289 | €0.005290088289 | €0.005121098268 | €0.005130361144 | €857,062 | €2,938 |
Jul 10, 2024 | €0.01750 | €0.01843 | €0.01738 | €0.01798 | €1,711,836 | €10,297 |
May 27, 2024 | €0.01904 | €0.02006 | €0.01901 | €0.01944 | €185,049 | €11,134 |
Apr 27, 2024 | €0.007402545726 | €0.01002 | €0.004759550958 | €0.009980331305 | €162,573 | €5,716 |
Jan 27, 2024 | €0.02436 | €0.02441 | €0.02412 | €0.02431 | €82,436 | €13,925 |
Dec 13, 2023 | €0.03061 | €0.03151 | €0.02976 | €0.03034 | €278,094 | €17,376 |
Sep 5, 2023 | €0.52643 | €0.54234 | €0.52271 | €0.53635 | €2,303,509 | €307,164 |
Sep 3, 2023 | €0.51940 | €0.52085 | €0.51006 | €0.51557 | €1,709,223 | €295,261 |
Sep 2, 2023 | €0.51787 | €0.52360 | €0.50935 | €0.51940 | €2,706,323 | €297,453 |
Aug 31, 2023 | €0.46976 | €0.50984 | €0.46038 | €0.49826 | €630,339 | €285,349 |
Jul 10, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 9, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 8, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 7, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 6, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 5, 2023 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jul 4, 2023 | €6.40 | €6.41 | €6.36 | €6.39 | €0 | €0 |
Jul 3, 2023 | €6.35 | €6.43 | €6.35 | €6.40 | €1 | €0 |
Jul 2, 2023 | €6.35 | €6.35 | €6.35 | €6.35 | €0 | €0 |
Jul 1, 2023 | €6.27 | €6.40 | €6.27 | €6.35 | €0 | €0 |
Jun 30, 2023 | €6.18 | €6.38 | €6.14 | €6.27 | €93 | €0 |
Jun 29, 2023 | €6.10 | €6.18 | €6.07 | €6.18 | €163 | €0 |
Jun 28, 2023 | €6.10 | €6.10 | €6.10 | €6.10 | €0 | €0 |
Jun 27, 2023 | €6.10 | €6.10 | €6.10 | €6.10 | €0 | €0 |
Jun 26, 2023 | €6.12 | €6.13 | €6.00 | €6.10 | €0 | €0 |
Jun 25, 2023 | €6.13 | €6.27 | €6.07 | €6.12 | €176 | €0 |
Jun 24, 2023 | €6.18 | €6.21 | €5.82 | €6.13 | €369 | €0 |
Jun 23, 2023 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Jun 22, 2023 | €6.23 | €6.43 | €6.17 | €6.18 | €0 | €0 |
Jun 21, 2023 | €6.33 | €6.48 | €6.20 | €6.24 | €2 | €0 |
Jun 20, 2023 | €6.40 | €6.41 | €6.20 | €6.33 | €237 | €0 |
Jun 19, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jun 18, 2023 | €6.20 | €6.51 | €6.20 | €6.40 | €54 | €0 |
Jun 17, 2023 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jun 16, 2023 | €6.14 | €6.31 | €6.03 | €6.20 | €3 | €0 |
Jun 15, 2023 | €6.29 | €6.36 | €6.01 | €6.14 | €123 | €0 |
Jun 14, 2023 | €6.48 | €6.48 | €6.25 | €6.29 | €31 | €0 |
Jun 13, 2023 | €6.15 | €6.48 | €6.11 | €6.48 | €0 | €0 |
Jun 12, 2023 | €6.53 | €6.53 | €6.07 | €6.15 | €49 | €0 |
Jun 11, 2023 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Jun 10, 2023 | €7.06 | €7.06 | €6.34 | €6.53 | €368 | €0 |
Jun 9, 2023 | €7.11 | €7.12 | €6.94 | €7.06 | €0 | €0 |
Jun 8, 2023 | €7.55 | €7.55 | €7.10 | €7.11 | €7 | €0 |
Jun 7, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jun 6, 2023 | €7.51 | €7.59 | €7.46 | €7.55 | €0 | €0 |
Jun 5, 2023 | €8.28 | €8.28 | €7.40 | €7.51 | €52 | €0 |
Jun 4, 2023 | €8.26 | €8.29 | €8.25 | €8.28 | €0 | €0 |
Jun 3, 2023 | €8.29 | €8.31 | €8.24 | €8.26 | €3 | €0 |
Jun 2, 2023 | €8.22 | €8.31 | €8.18 | €8.29 | €83 | €0 |
Jun 1, 2023 | €8.28 | €8.30 | €8.19 | €8.22 | €14 | €0 |
May 31, 2023 | €0.72652 | €0.72833 | €0.70855 | €0.71757 | €671,867 | €410,944 |
May 30, 2023 | €8.16 | €8.36 | €8.16 | €8.32 | €124 | €0 |
May 29, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
May 28, 2023 | €8.15 | €8.20 | €8.14 | €8.16 | €0 | €0 |
May 27, 2023 | €8.66 | €8.68 | €8.08 | €8.15 | €443 | €0 |
May 26, 2023 | €8.67 | €8.70 | €8.63 | €8.66 | €43 | €0 |
May 25, 2023 | €8.70 | €8.70 | €8.60 | €8.67 | €0 | €0 |
May 24, 2023 | €0.000090474521 | €0.000090474521 | €8.67 | €8.70 | €199 | €0 |
May 23, 2023 | €0.000089101503 | €0.000090789493 | €0.000089093282 | €0.000090467843 | €14 | €0 |
May 22, 2023 | €0.000095452636 | €0.000095452636 | €0.000088916706 | €0.000089117532 | €565 | €0 |
May 21, 2023 | €0.000095765644 | €0.000096032328 | €0.000095418814 | €0.000095452636 | €0 | €0 |
May 20, 2023 | €0.000096595920 | €0.000096595920 | €0.000095624507 | €0.000095752021 | €15 | €0 |
May 19, 2023 | €0.000096595920 | €0.000096595920 | €0.000096595920 | €0.000096595920 | €0 | €0 |
May 18, 2023 | €0.000096610062 | €0.000096754397 | €0.000096085484 | €0.000096595920 | €0 | €0 |
May 17, 2023 | €0.72256 | €0.75446 | €0.72213 | €0.75428 | €436,654 | €0 |
May 16, 2023 | €0.77652 | €0.77669 | €0.72219 | €0.72246 | €202,189 | €0 |
May 15, 2023 | €0.86110 | €0.86373 | €0.77614 | €0.77650 | €406,454 | €0 |
May 14, 2023 | €0.79046 | €0.86146 | €0.78983 | €0.86110 | €245,458 | €0 |
May 13, 2023 | €0.76573 | €0.79087 | €0.76392 | €0.79045 | €99,355 | €0 |
May 12, 2023 | €0.77252 | €0.77661 | €0.76351 | €0.76583 | €316,589 | €0 |
May 11, 2023 | €0.74758 | €0.77284 | €0.74708 | €0.77234 | €88,888 | €0 |
May 10, 2023 | €0.78672 | €0.79323 | €0.72331 | €0.74752 | €392,193 | €0 |
May 9, 2023 | €0.77861 | €0.79590 | €0.77566 | €0.78669 | €71,624 | €0 |
May 8, 2023 | €0.77599 | €0.77953 | €0.75334 | €0.77855 | €412,305 | €0 |
May 7, 2023 | €0.76943 | €0.77633 | €0.76120 | €0.77601 | €274,055 | €0 |
May 6, 2023 | €0.77291 | €0.78825 | €0.76540 | €0.76942 | €398,651 | €0 |
May 5, 2023 | €0.81228 | €0.81271 | €0.74537 | €0.77287 | €415,736 | €0 |
May 4, 2023 | €0.82166 | €0.82865 | €0.79592 | €0.81233 | €186,248 | €0 |
May 3, 2023 | €0.82005 | €0.82913 | €0.80860 | €0.82166 | €480,000 | €0 |
May 2, 2023 | €0.89699 | €0.89739 | €0.81874 | €0.82001 | €374,124 | €0 |
May 1, 2023 | €0.81128 | €0.89726 | €0.81073 | €0.89679 | €584,324 | €0 |
Apr 30, 2023 | €0.83531 | €0.85296 | €0.81088 | €0.81115 | €625,765 | €0 |
POLYX prisstatistik
Advanced chart
Technical analysis
Om POLYX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på POLYX i dag?
Copy link to sectionPXT pris er i øjeblikket €0.00. Pris på POLYX er 0.00% i løbet af de sidste 30 dage. Du kan bruge live POLYX-diagrammet til at spore PXT/DKK-prisen i realtid ovenfor, eller sammenligne POLYX-værdien i dag med dens tidligere præstationer ved at bruge fanen POLYX prishistorik øverst på denne side.
Hvad er det samlede udbud af PXT?
Copy link to sectionDen cirkulerende forsyning er 0.00 PXT, ud af en samlet maksimal forsyning på 0.00 PXT.
Hvor kan jeg købe POLYX?
Copy link to sectionDu kan købe POLYX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy POLYX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i POLYX på?
Copy link to sectionDen nemmeste måde at investere i POLYX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
POLYX