PrivaCoin (PRVC)
PrivaCoin (PRVC)
PrivaCoin pris er €0.00, en +0.10% ændring i løbet af de sidste 7 dage. Lær mere om PrivaCoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000760476199 |
24h Lav | €0.000760476199 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 12.83M |
Maksimal forsyning | 4.50T |
PrivaCoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRVC/USDT | €0.000760568876 | €2.93 | €21.73 | 0 | For nylig |
2 |
![]() |
PRVC/USDT | €0.000714934392 | €2.41 | €20.48 | 3,870 | For nylig |
3 |
![]() |
PRVC/USDT | €0.000713212336 | €2.40 | €25.09 | 3,682 | For nylig |
4 |
![]() |
PRVC/USDT | €0.000710901618 | €1.93 | €25.45 | 3,521 | For nylig | Ingen data fundet | Ingen data fundet |
PrivaCoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0 | €9,757 |
Nov 24, 2024 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0 | €9,757 |
Nov 23, 2024 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0.000760476198 | €0 | €9,757 |
Nov 22, 2024 | €0.000760514703 | €0.000760730657 | €0.000759941628 | €0.000760476198 | €0 | €9,757 |
Nov 20, 2024 | €0.000760760918 | €0.000760971611 | €0.000759854296 | €0.000759854296 | €0 | €9,749 |
Nov 19, 2024 | €0.000760189028 | €0.000760883950 | €0.000759802775 | €0.000760760918 | €0 | €9,760 |
Nov 18, 2024 | €0.000759915771 | €0.000760642928 | €0.000759681687 | €0.000760189028 | €0 | €9,753 |
Nov 17, 2024 | €0.000759941124 | €0.000760161089 | €0.000759527743 | €0.000759915771 | €0 | €9,750 |
Nov 16, 2024 | €0.000760018913 | €0.000760242399 | €0.000759670477 | €0.000759941124 | €0 | €9,750 |
Nov 14, 2024 | €0.000760519948 | €0.000760714771 | €0.000759403880 | €0.000759832655 | €0 | €9,748 |
Nov 8, 2024 | €0.000760086428 | €0.000760776980 | €0.000759839975 | €0.000760111552 | €0 | €9,752 |
Nov 2, 2024 | €0.000759328807 | €0.000760097376 | €0.000759253851 | €0.000759578931 | €0 | €9,745 |
Oct 31, 2024 | €0.000759499898 | €0.000759990235 | €0.000758520130 | €0.000758794426 | €0 | €9,735 |
Oct 30, 2024 | €0.000759537327 | €0.000760014009 | €0.000758901945 | €0.000759499898 | €0 | €9,744 |
Oct 27, 2024 | €0.000758800687 | €0.000759200104 | €0.000758578855 | €0.000758782288 | €0 | €9,735 |
Oct 26, 2024 | €0.000758259909 | €0.000759366231 | €0.000758217025 | €0.000758800687 | €0 | €9,735 |
Oct 23, 2024 | €0.000759298516 | €0.000759741454 | €0.000758601743 | €0.000759395469 | €0 | €9,743 |
Oct 21, 2024 | €0.000759496173 | €0.000759907697 | €0.000759080194 | €0.000759368115 | €0 | €9,743 |
Oct 17, 2024 | €0.000759632081 | €0.000760070667 | €0.000759303393 | €0.000759531493 | €0 | €9,745 |
Oct 16, 2024 | €0.000759692167 | €0.000760207580 | €0.000759399350 | €0.000759632081 | €0 | €9,746 |
Oct 14, 2024 | €0.000759377706 | €0.000759862618 | €0.000759076069 | €0.000759482170 | €0 | €9,744 |
Oct 12, 2024 | €0.000759553685 | €0.000759938240 | €0.000759383656 | €0.000759594898 | €0 | €9,745 |
Sep 30, 2024 | €0.000760818670 | €0.000763567335 | €0.000755953075 | €0.000759527895 | €3,643 | €9,745 |
Sep 24, 2024 | €0.000757276750 | €0.000762289741 | €0.000755094425 | €0.000756523696 | €3,613 | €9,706 |
Sep 18, 2024 | €0.000762517015 | €0.000764347269 | €0.000755418861 | €0.000760058549 | €3,708 | €9,751 |
Sep 17, 2024 | €0.000760339247 | €0.000764244538 | €0.000754509207 | €0.000762517015 | €3,696 | €9,783 |
Sep 16, 2024 | €0.000762407369 | €0.000763428143 | €0.000754034681 | €0.000760339247 | €2,314 | €9,755 |
Jul 22, 2024 | €0.000759143787 | €0.000762808918 | €0.000756494354 | €0.000759619269 | €3,662 | €9,746 |
Jul 15, 2024 | €0.000759357377 | €0.000761783701 | €0.000755663984 | €0.000758286723 | €3,697 | €9,729 |
Jul 9, 2024 | €0.000758684250 | €0.000762643882 | €0.000757076582 | €0.000758259947 | €3,727 | €9,728 |
Jul 7, 2024 | €0.000758244853 | €0.000762942484 | €0.000756174867 | €0.000757922736 | €3,724 | €9,724 |
Jun 27, 2024 | €0.000683606214 | €0.000715163608 | €0.000680871038 | €0.000714078491 | €1,054 | €9,161 |
Jun 18, 2024 | €0.000684910440 | €0.000687617507 | €0.000682998547 | €0.000684127589 | €3,389 | €8,777 |
May 23, 2024 | €0.000688820839 | €0.000691108295 | €0.000685569062 | €0.000688242140 | €3,365 | €8,830 |
May 18, 2024 | €0.000687913503 | €0.000688284725 | €0.000687690143 | €0.000687796110 | €0 | €8,824 |
May 16, 2024 | €0.000688461640 | €0.000690605166 | €0.000685803812 | €0.000688457274 | €2,727 | €8,833 |
May 14, 2024 | €0.000686540204 | €0.000687422222 | €0.000686093932 | €0.000686420130 | €0 | €8,807 |
May 5, 2024 | €0.000689091217 | €0.000689786877 | €0.000688989273 | €0.000689244551 | €0 | €8,843 |
May 2, 2024 | €0.000685702774 | €0.000690585710 | €0.000685702774 | €0.000688213972 | €1,941 | €8,830 |
Apr 24, 2024 | €0.000687845964 | €0.000688277128 | €0.000687136120 | €0.000687566008 | €0 | €8,821 |
Apr 16, 2024 | €0.000686793142 | €0.000687559445 | €0.000686447065 | €0.000686845015 | €0 | €8,812 |
Apr 3, 2024 | €0.000687887775 | €0.000691235082 | €0.000685646606 | €0.000687648057 | €3,259 | €8,822 |
Mar 23, 2024 | €0.000687599429 | €0.000690949209 | €0.000685457703 | €0.000688787419 | €2,898 | €8,837 |
Mar 20, 2024 | €0.000686593759 | €0.000689884942 | €0.000685102385 | €0.000687663192 | €3,191 | €8,823 |
Mar 18, 2024 | €0.000690002052 | €0.000691229859 | €0.000686167638 | €0.000688411596 | €3,129 | €8,832 |
Mar 7, 2024 | €0.000687869914 | €0.000690962612 | €0.000685585928 | €0.000687833782 | €3,207 | €8,825 |
Feb 23, 2024 | €0.000688744492 | €0.000692913083 | €0.000688132195 | €0.000689533397 | €3,263 | €8,847 |
Feb 22, 2024 | €0.000690972124 | €0.000693295724 | €0.000687889668 | €0.000688744492 | €2,861 | €8,836 |
Feb 18, 2024 | €0.000691066099 | €0.000694144649 | €0.000688917555 | €0.000689915006 | €1,105 | €8,851 |
Feb 17, 2024 | €0.000693554023 | €0.000693814101 | €0.000690731208 | €0.000691066099 | €132 | €8,866 |
Feb 16, 2024 | €0.000690230989 | €0.000693554023 | €0.000687638829 | €0.000693554023 | €3,213 | €8,898 |
Feb 15, 2024 | €0.000688090779 | €0.000691229672 | €0.000686806238 | €0.000690230989 | €3,217 | €8,855 |
Feb 14, 2024 | €0.000687968111 | €0.000691781314 | €0.000686070858 | €0.000688090779 | €3,188 | €8,828 |
Feb 13, 2024 | €0.000689246939 | €0.000691473702 | €0.000686825091 | €0.000687968111 | €3,147 | €8,826 |
Feb 4, 2024 | €0.000687168998 | €0.000690676734 | €0.000685225014 | €0.000690433492 | €3,197 | €8,858 |
Jan 27, 2024 | €0.000688946570 | €0.000691329208 | €0.000686217484 | €0.000690232910 | €3,166 | €8,856 |
Jan 26, 2024 | €0.000689390252 | €0.000692957647 | €0.000686075039 | €0.000688946570 | €3,191 | €8,839 |
Jan 25, 2024 | €0.000688228297 | €0.000692937549 | €0.000686804885 | €0.000689390252 | €3,153 | €8,845 |
Jan 23, 2024 | €0.000685432341 | €0.000690376039 | €0.000684743017 | €0.000689130501 | €3,098 | €8,841 |
Jan 21, 2024 | €0.000687248329 | €0.000690286066 | €0.000683758067 | €0.000686252727 | €3,137 | €8,804 |
Jan 17, 2024 | €0.000688157960 | €0.000689713342 | €0.000684889407 | €0.000685420211 | €1,582 | €8,794 |
Jan 14, 2024 | €0.000686497344 | €0.000686750391 | €0.000686080028 | €0.000686155227 | €0 | €8,803 |
Jan 11, 2024 | €0.000687439809 | €0.000689710200 | €0.000685731945 | €0.000686595909 | €1,117 | €8,809 |
Jan 8, 2024 | €0.000687685433 | €0.000690628590 | €0.000686559393 | €0.000689118796 | €644 | €8,841 |
Jan 2, 2024 | €0.000688044469 | €0.000690774301 | €0.000685195996 | €0.000687194152 | €3,158 | €8,817 |
Jan 1, 2024 | €0.000685779614 | €0.000691199924 | €0.000684768363 | €0.000688037313 | €3,186 | €8,827 |
Dec 31, 2023 | €0.000686906270 | €0.000691820804 | €0.000684299612 | €0.000685585103 | €3,175 | €8,796 |
Dec 28, 2023 | €0.000687895210 | €0.000690519240 | €0.000685064973 | €0.000686205523 | €3,144 | €8,804 |
Dec 27, 2023 | €0.000688590472 | €0.000691256098 | €0.000686047165 | €0.000687921384 | €3,176 | €8,826 |
Dec 26, 2023 | €0.000690347822 | €0.000690899104 | €0.000685158774 | €0.000688572326 | €3,207 | €8,834 |
Dec 25, 2023 | €0.000687165153 | €0.000691143308 | €0.000685917685 | €0.000690326676 | €3,205 | €8,857 |
Dec 22, 2023 | €0.000710166317 | €0.000712852267 | €0.000707603791 | €0.000710170814 | €3,299 | €9,111 |
Dec 21, 2023 | €0.000709821608 | €0.000712346372 | €0.000706279295 | €0.000710191830 | €3,289 | €9,112 |
Dec 20, 2023 | €0.000709400675 | €0.000713075594 | €0.000707093708 | €0.000709816850 | €3,266 | €9,107 |
Dec 13, 2023 | €0.000711501463 | €0.000713497860 | €0.000707807787 | €0.000710855741 | €3,223 | €9,120 |
Dec 10, 2023 | €0.000711157284 | €0.000712664634 | €0.000707966735 | €0.000709730235 | €3,299 | €9,106 |
Dec 8, 2023 | €0.000708158291 | €0.000712339844 | €0.000706676420 | €0.000708765925 | €3,278 | €9,093 |
Dec 7, 2023 | €0.000710304651 | €0.000713440564 | €0.000706515392 | €0.000708180738 | €3,200 | €9,086 |
Dec 6, 2023 | €0.000708684648 | €0.000713027564 | €0.000706847118 | €0.000710247163 | €3,229 | €9,112 |
Dec 5, 2023 | €0.000709938226 | €0.000714905825 | €0.000707299780 | €0.000708613487 | €3,217 | €9,091 |
Dec 4, 2023 | €0.000708740451 | €0.000712545884 | €0.000707221864 | €0.000709944943 | €3,287 | €9,108 |
Dec 2, 2023 | €0.000711136920 | €0.000713665814 | €0.000707600748 | €0.000709993934 | €2,730 | €9,109 |
Dec 1, 2023 | €0.000711061053 | €0.000711667688 | €0.000710615493 | €0.000711148152 | €0 | €9,124 |
Nov 26, 2023 | €0.000709859457 | €0.000713120127 | €0.000708198653 | €0.000711920323 | €3,295 | €9,134 |
Nov 23, 2023 | €0.000709131917 | €0.000713219163 | €0.000707889489 | €0.000708740539 | €2,856 | €9,093 |
Nov 20, 2023 | €0.000710420299 | €0.000714961889 | €0.000708805332 | €0.000711538059 | €3,312 | €9,129 |
Nov 18, 2023 | €0.000710785098 | €0.000714439820 | €0.000707786260 | €0.000712660803 | €3,241 | €9,143 |
Nov 17, 2023 | €0.000711175894 | €0.000714939879 | €0.000707352547 | €0.000710869150 | €3,307 | €9,120 |
Nov 15, 2023 | €0.000711339577 | €0.000715380518 | €0.000708898962 | €0.000712649839 | €3,254 | €9,143 |
Nov 14, 2023 | €0.000708421415 | €0.000712716400 | €0.000707060928 | €0.000711365086 | €2,957 | €9,127 |
Nov 12, 2023 | €0.000708570796 | €0.000712630620 | €0.000706815270 | €0.000709773610 | €3,246 | €9,106 |
Nov 11, 2023 | €0.000710792049 | €0.000713684945 | €0.000707541509 | €0.000708574574 | €2,907 | €9,091 |
Nov 10, 2023 | €0.000710758782 | €0.000711567601 | €0.000710458678 | €0.000710780813 | €0 | €9,119 |
Nov 8, 2023 | €0.000711129690 | €0.000711807011 | €0.000710704764 | €0.000710950309 | €0 | €9,121 |
Nov 3, 2023 | €0.000713858602 | €0.000714242457 | €0.000707950175 | €0.000710828984 | €3,289 | €9,120 |
Oct 25, 2023 | €0.000712600716 | €0.000714825765 | €0.000709618743 | €0.000711069221 | €3,242 | €9,123 |
Oct 24, 2023 | €0.000712149866 | €0.000714302472 | €0.000708622852 | €0.000712576243 | €3,246 | €9,142 |
Oct 23, 2023 | €0.000712464171 | €0.000713703739 | €0.000707624903 | €0.000712060357 | €3,210 | €9,136 |
Oct 21, 2023 | €0.000710343641 | €0.000714534935 | €0.000708586067 | €0.000711031680 | €3,260 | €9,122 |
Oct 20, 2023 | €0.000709866082 | €0.000714324798 | €0.000708035380 | €0.000710389764 | €3,236 | €9,114 |
PrivaCoin prisstatistik
Advanced chart
Technical analysis
Om PrivaCoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PrivaCoin i dag?
Copy link to sectionPRVC pris er i øjeblikket €0.00. Pris på PrivaCoin er +0.32% i løbet af de sidste 30 dage. Du kan bruge live PrivaCoin-diagrammet til at spore PRVC/DKK-prisen i realtid ovenfor, eller sammenligne PrivaCoin-værdien i dag med dens tidligere præstationer ved at bruge fanen PrivaCoin prishistorik øverst på denne side.
Hvad er det samlede udbud af PRVC?
Copy link to sectionDen cirkulerende forsyning er 12,829,750.00 PRVC, ud af en samlet maksimal forsyning på 4,499,999,473,530.00 PRVC.
Hvor kan jeg købe PrivaCoin?
Copy link to sectionDu kan købe PrivaCoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PrivaCoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PrivaCoin på?
Copy link to sectionDen nemmeste måde at investere i PrivaCoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PrivaCoin