Props Token (PROPS)
Props Token (PROPS)
Props Token pris er €0.00, en -6.08% ændring i løbet af de sidste 7 dage. Lær mere om Props Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002126151304 |
24h Lav | €0.002126151304 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 513.36M |
Maksimal forsyning | 1B |
Props Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROPS/USDT | €0.02 | €1,906.74 | €460.51 | 101,483 | For nylig |
2 |
![]() |
PROPS/ETH | €0.02 | €37.14 | €102.87 | 5,527 | For nylig |
3 |
![]() |
PROPS/USDT | €0.001035708926 | €39.62 | €4.30 | 9,062 | For nylig |
4 |
![]() |
PROPS/ETH | €0.001035155597 | - | - | 4,305 | For nylig |
5 |
![]() |
PROPS/USDT | €0.001042954901 | €50.22 | €11.95 | 10,786 | For nylig |
6 |
![]() |
PROPS/ETH | €0.001044992557 | €33.87 | €11.07 | 4,560 | For nylig |
7 |
![]() |
WETH/PROPS | €2,981.74 | - | - | 546 | For nylig |
8 |
![]() |
PROPS/ETH | €0.004497168273 | - | - | 2,560 | For nylig |
9 |
![]() |
USDT/PROPS | €0.88 | - | - | 355 | For nylig | Ingen data fundet | Ingen data fundet |
Props Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.04356 | €0.04391 | €0.03923 | €0.03993 | €1,125,169 | €15,382,851 |
Jan 26, 2025 | €0.04564 | €0.04594 | €0.04391 | €0.04399 | €1,114,660 | €16,947,154 |
Jan 22, 2025 | €0.05348 | €0.05395 | €0.04729 | €0.04858 | €1,187,804 | €18,716,148 |
Jan 5, 2025 | €0.07413 | €0.07413 | €0.07013 | €0.07168 | €1,341,217 | €27,616,081 |
Dec 11, 2024 | €0.10064 | €0.11145 | €0.09642 | €0.11100 | €1,802,218 | €42,764,744 |
Dec 4, 2024 | €0.12656 | €0.13454 | €0.12302 | €0.12983 | €1,883,025 | €50,017,131 |
Nov 29, 2024 | €0.09629 | €0.09841 | €0.09165 | €0.09557 | €2,292,206 | €36,820,406 |
Nov 26, 2024 | €0.09152 | €0.09299 | €0.08346 | €0.08885 | €1,958,002 | €34,008,521 |
Nov 25, 2024 | €0.08240 | €0.09551 | €0.07928 | €0.09153 | €2,110,461 | €35,034,339 |
Nov 24, 2024 | €0.08536 | €0.08696 | €0.08161 | €0.08237 | €1,728,601 | €31,525,963 |
Nov 22, 2024 | €0.07777 | €0.07897 | €0.07563 | €0.07679 | €1,399,338 | €29,393,068 |
Nov 14, 2024 | €0.09021 | €0.09182 | €0.08373 | €0.08494 | €2,448,757 | €32,043,583 |
Nov 12, 2024 | €0.11107 | €0.11263 | €0.10056 | €0.10339 | €1,934,612 | €39,002,184 |
Oct 27, 2024 | €0.10860 | €0.10885 | €0.10375 | €0.10390 | €714,534 | €39,197,410 |
Oct 15, 2024 | €0.11142 | €0.11338 | €0.10131 | €0.10161 | €1,605,721 | €38,333,034 |
Jul 2, 2024 | €0.002126151305 | €0.002126151305 | €0.002126151305 | €0.002126151305 | €0 | €1,091,489 |
Jun 26, 2024 | €0.002126151305 | €0.002126151305 | €0.002126151305 | €0.002126151305 | €0 | €1,091,489 |
Jun 25, 2024 | €0.001990677392 | €0.002128063317 | €0.001988409238 | €0.002126151305 | €480 | €1,091,489 |
Jun 22, 2024 | €0.002271402525 | €0.002271402525 | €0.002084949262 | €0.002088290459 | €3 | €1,072,052 |
Jun 21, 2024 | €0.002298619099 | €0.002301323916 | €0.002246112138 | €0.002271402525 | €92 | €1,166,055 |
Jun 2, 2024 | €0.001779196841 | €0.001817503372 | €0.001779196841 | €0.001815067982 | €176 | €931,790 |
May 31, 2024 | €0.001767261861 | €0.001800357456 | €0.001762349530 | €0.001779196841 | €0 | €913,375 |
May 26, 2024 | €0.002157126194 | €0.002250796188 | €0.002154855445 | €0.002233174048 | €173 | €1,146,430 |
May 25, 2024 | €0.002107299498 | €0.002162138814 | €0.002100980020 | €0.002157126194 | €143 | €1,107,390 |
May 23, 2024 | €0.001677873727 | €0.001909946589 | €0.001677686092 | €0.001832440406 | €991 | €940,708 |
May 18, 2024 | €0.001541928861 | €0.001542990534 | €0.001435486790 | €0.001437172700 | €20 | €737,792 |
May 17, 2024 | €0.002093910000 | €0.002102539397 | €0.001541320046 | €0.001541928861 | €962 | €791,570 |
May 15, 2024 | €0.002050456314 | €0.002459977371 | €0.001486881105 | €0.002459977371 | €3,974 | €1,262,863 |
May 14, 2024 | €0.003034664213 | €0.003038387248 | €0.001829713067 | €0.002050456314 | €1,019 | €1,052,630 |
May 5, 2024 | €0.002815132286 | €0.002838230846 | €0.002710724813 | €0.002714712349 | €30 | €1,393,634 |
May 4, 2024 | €0.003539563267 | €0.003548404292 | €0.002766383147 | €0.002815132286 | €509 | €1,445,186 |
May 2, 2024 | €0.003600522033 | €0.003903973466 | €0.003543008769 | €0.003893570607 | €975 | €1,998,817 |
Apr 29, 2024 | €0.004364195738 | €0.004481848601 | €0.004313031895 | €0.004460064648 | €284 | €2,289,635 |
Apr 27, 2024 | €0.004896682151 | €0.005064207817 | €0.004788355183 | €0.004789313294 | €1,035 | €2,458,659 |
Apr 25, 2024 | €0.004628361869 | €0.005064236309 | €0.004203169522 | €0.004772733102 | €6,072 | €2,450,147 |
Apr 15, 2024 | €0.01296 | €0.02250 | €0.01285 | €0.01752 | €99,047 | €8,992,822 |
Apr 14, 2024 | €0.01389 | €0.01722 | €0.01279 | €0.01296 | €54,225 | €6,651,624 |
Apr 5, 2024 | €0.01207 | €0.01214 | €0.01058 | €0.01095 | €22,025 | €5,622,807 |
Apr 3, 2024 | €0.01007 | €0.01174 | €0.009014647296 | €0.01021 | €49,976 | €5,243,865 |
Mar 22, 2024 | €0.008827317726 | €0.01070 | €0.008081480575 | €0.009758589668 | €36,582 | €5,009,705 |
Mar 21, 2024 | €0.009952301378 | €0.01339 | €0.008760171421 | €0.008837859047 | €52,838 | €4,537,035 |
Mar 11, 2024 | €0.008618461342 | €0.009516104805 | €0.008309842307 | €0.008490973886 | €21,191 | €4,358,957 |
Mar 6, 2024 | €0.004997606450 | €0.006032374099 | €0.004813099772 | €0.005557615315 | €25,124 | €2,853,077 |
Mar 4, 2024 | €0.005935460020 | €0.01757 | €0.005190768677 | €0.006259973685 | €110,508 | €3,213,643 |
Mar 3, 2024 | €0.006328511139 | €0.006399029214 | €0.005516589518 | €0.005935399566 | €24,021 | €3,047,018 |
Mar 2, 2024 | €0.006206852472 | €0.006780976810 | €0.005931199384 | €0.006272115525 | €20,376 | €3,219,876 |
Feb 22, 2024 | €0.006767824893 | €0.006813889176 | €0.005807038468 | €0.006330038137 | €18,323 | €3,249,611 |
Feb 20, 2024 | €0.006419589494 | €0.006468811959 | €0.005933803334 | €0.006197938638 | €21,674 | €3,181,796 |
Feb 17, 2024 | €0.005451038641 | €0.006117096403 | €0.005395692516 | €0.005910424250 | €19,583 | €3,034,197 |
Feb 16, 2024 | €0.005425078478 | €0.005632742150 | €0.005108410490 | €0.005444889632 | €21,690 | €2,795,208 |
Feb 15, 2024 | €0.005464186481 | €0.006096878066 | €0.005398237850 | €0.005428632511 | €27,135 | €2,786,862 |
Feb 14, 2024 | €0.005238649602 | €0.005603288256 | €0.005142811307 | €0.005466895358 | €28,285 | €2,806,505 |
Feb 11, 2024 | €0.004780193746 | €0.005021568130 | €0.004698948926 | €0.004812450887 | €21,328 | €2,470,537 |
Jan 28, 2024 | €0.004432507491 | €0.004502503944 | €0.004254784485 | €0.004442953206 | €23,461 | €2,280,850 |
Jan 22, 2024 | €0.004486386298 | €0.004757461817 | €0.004415266846 | €0.004610463157 | €21,846 | €2,366,844 |
Jan 17, 2024 | €0.004501087630 | €0.004883503915 | €0.004418153329 | €0.004556799558 | €23,237 | €2,339,295 |
Jan 16, 2024 | €0.004505970253 | €0.004645443981 | €0.004307379803 | €0.004518646647 | €26,405 | €2,319,709 |
Jan 15, 2024 | €0.004785553746 | €0.004968998500 | €0.004322958926 | €0.004524104674 | €24,555 | €2,322,511 |
Jan 13, 2024 | €0.004052672566 | €0.004625196487 | €0.004045369954 | €0.004498981927 | €24,717 | €2,309,613 |
Jan 11, 2024 | €0.004957652443 | €0.005040618256 | €0.003947384252 | €0.004089423090 | €27,070 | €2,099,361 |
Jan 10, 2024 | €0.004299192588 | €0.004971479619 | €0.004037709942 | €0.004969359174 | €25,861 | €2,551,088 |
Jan 8, 2024 | €0.003690264008 | €0.004524027877 | €0.003626171608 | €0.004341480649 | €23,344 | €2,228,758 |
Jan 3, 2024 | €0.004109186540 | €0.004957476419 | €0.003099320849 | €0.003458835224 | €30,413 | €1,775,640 |
Dec 22, 2023 | €0.004589030201 | €0.005032449249 | €0.004515975845 | €0.004880664479 | €23,622 | €2,505,555 |
Dec 19, 2023 | €0.004065732634 | €0.004507828117 | €0.003620859801 | €0.004366061123 | €25,132 | €2,241,377 |
Dec 18, 2023 | €0.003862503429 | €0.004233153352 | €0.003669985218 | €0.004065543610 | €22,351 | €2,087,102 |
Dec 16, 2023 | €0.003456151339 | €0.004946551819 | €0.003379581081 | €0.003736076118 | €35,239 | €1,917,965 |
Dec 15, 2023 | €0.004047852063 | €0.004048460236 | €0.003336478305 | €0.003456904061 | €23,746 | €1,774,649 |
Dec 12, 2023 | €0.003519459747 | €0.003970331299 | €0.003508438830 | €0.003866628724 | €21,806 | €1,984,986 |
Dec 9, 2023 | €0.003358136586 | €0.004645051195 | €0.003355994364 | €0.004087349616 | €27,214 | €2,098,296 |
Dec 6, 2023 | €0.003704140038 | €0.003758017292 | €0.003523954423 | €0.003745311213 | €28,104 | €1,922,706 |
Nov 24, 2023 | €0.004784903694 | €0.004853470644 | €0.002781316989 | €0.003380751437 | €39,728 | €1,735,555 |
Nov 19, 2023 | €0.004674451285 | €0.008626513772 | €0.004558818642 | €0.005709712539 | €44,844 | €2,931,158 |
Nov 13, 2023 | €0.004600051855 | €0.004872252936 | €0.003491198522 | €0.004144764608 | €33,802 | €2,127,771 |
Nov 11, 2023 | €0.004861083665 | €0.005283264165 | €0.003097503380 | €0.003744697627 | €31,920 | €1,922,391 |
Nov 6, 2023 | €0.002002971400 | €0.002059561944 | €0.001851852034 | €0.001901028583 | €21,723 | €975,919 |
Nov 4, 2023 | €0.001639164901 | €0.004101644297 | €0.001579792882 | €0.002007325285 | €46,529 | €1,030,488 |
Nov 2, 2023 | €0.001515762886 | €0.001840449855 | €0.001422688162 | €0.001687182292 | €24,745 | €866,138 |
Nov 1, 2023 | €0.001582773632 | €0.001590499760 | €0.001426532596 | €0.001522441898 | €25,943 | €781,566 |
Oct 28, 2023 | €0.001278018658 | €0.001431452574 | €0.001248570533 | €0.001298027679 | €39,439 | €666,360 |
Oct 16, 2023 | €0.001266544404 | €0.001283755927 | €0.001157907999 | €0.001233905832 | €31,187 | €633,442 |
Oct 14, 2023 | €0.001229631513 | €0.001242438941 | €0.001155527270 | €0.001168850711 | €31,155 | €600,045 |
Oct 8, 2023 | €0.001309165142 | €0.001503527998 | €0.001097162564 | €0.001158876918 | €41,309 | €594,925 |
Oct 3, 2023 | €0.001151744132 | €0.001244729390 | €0.001136570045 | €0.001227089516 | €35,049 | €629,943 |
Sep 26, 2023 | €0.001179271128 | €0.001282015610 | €0.001166831010 | €0.001206291271 | €29,955 | €619,266 |
Sep 23, 2023 | €0.001155734323 | €0.001353736877 | €0.001129705848 | €0.001165881513 | €18,844 | €598,521 |
Sep 9, 2023 | €0.001093479576 | €0.001182379285 | €0.000991997868 | €0.001085904122 | €22,656 | €557,464 |
Aug 31, 2023 | €0.001074266386 | €0.001110397641 | €0.001063499660 | €0.001091209709 | €15,651 | €560,187 |
Aug 30, 2023 | €0.001064671821 | €0.001086482177 | €0.001020086724 | €0.001077406189 | €16,348 | €553,101 |
Aug 29, 2023 | €0.001041532144 | €0.001080066678 | €0.001017555105 | €0.001064263327 | €16,034 | €546,354 |
Aug 28, 2023 | €0.001082529314 | €0.001157023105 | €0.001015947076 | €0.001041581618 | €15,964 | €534,710 |
Aug 27, 2023 | €0.001041131085 | €0.001200268385 | €0.001040852290 | €0.001079760977 | €10,982 | €554,310 |
Aug 26, 2023 | €0.001003440528 | €0.001045742483 | €0.001003440528 | €0.001041139523 | €13,147 | €534,483 |
Aug 25, 2023 | €0.001027870403 | €0.001055117173 | €0.001002544239 | €0.001003479602 | €12,532 | €515,150 |
Aug 24, 2023 | €0.001002415320 | €0.001048445842 | €0.000999033810 | €0.001027875031 | €12,813 | €527,674 |
Aug 23, 2023 | €0.001064201937 | €0.001071105701 | €0.000996809344 | €0.001003191000 | €13,962 | €515,002 |
Aug 22, 2023 | €0.001057466976 | €0.001101929137 | €0.001003589241 | €0.001064166627 | €12,971 | €546,304 |
Aug 21, 2023 | €0.001129017562 | €0.001168920588 | €0.000998108408 | €0.001042740409 | €17,612 | €535,305 |
Aug 20, 2023 | €0.001466941999 | €0.001481831697 | €0.001027386164 | €0.001143846423 | €21,666 | €587,209 |
Aug 19, 2023 | €0.001156640273 | €0.002103546549 | €0.001119536655 | €0.001491292447 | €32,772 | €765,575 |
Props Token prisstatistik
Advanced chart
Technical analysis
Om Props Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Props Token i dag?
Copy link to sectionPROPS pris er i øjeblikket €0.00. Pris på Props Token er -3.73% i løbet af de sidste 30 dage. Du kan bruge live Props Token-diagrammet til at spore PROPS/DKK-prisen i realtid ovenfor, eller sammenligne Props Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Props Token prishistorik øverst på denne side.
Hvad er det samlede udbud af PROPS?
Copy link to sectionDen cirkulerende forsyning er 513,363,582.62 PROPS, ud af en samlet maksimal forsyning på 1,000,000,000.00 PROPS.
Hvor kan jeg købe Props Token?
Copy link to sectionDu kan købe Props Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Props Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Props Token på?
Copy link to sectionDen nemmeste måde at investere i Props Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Props Token