Protocol Zero (ZRO)
Protocol Zero (ZRO)
Protocol Zero pris er €0.00, en -11.96% ændring i løbet af de sidste 7 dage. Lær mere om Protocol Zero prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000790128 |
24h Lav | €0.000000790128 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100B |
Protocol Zero markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZRO | €3,074.55 | - | - | 5 | For nylig |
2 |
![]() |
WETH/ZRO | €1,449.85 | - | - | 541 | For nylig | Ingen data fundet | Ingen data fundet |
Protocol Zero pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €4.44 | €4.54 | €3.95 | €4.04 | €71,646,333 | €444,316,828 |
Jan 5, 2025 | €5.06 | €5.13 | €4.89 | €5.08 | €68,459,324 | €559,265,126 |
Dec 23, 2024 | €4.63 | €5.05 | €4.51 | €4.98 | €120,678,998 | €547,668,862 |
Dec 4, 2024 | €5.38 | €6.04 | €5.23 | €5.47 | €325,655,345 | €601,956,754 |
Nov 28, 2024 | €4.30 | €4.36 | €4.04 | €4.18 | €122,115,480 | €459,618,351 |
Nov 26, 2024 | €3.83 | €3.91 | €3.63 | €3.85 | €172,663,990 | €423,122,792 |
Nov 25, 2024 | €3.94 | €4.18 | €3.71 | €3.83 | €248,318,625 | €421,099,404 |
Nov 23, 2024 | €3.27 | €3.56 | €3.25 | €3.43 | €144,267,508 | €376,781,695 |
Nov 14, 2024 | €3.19 | €3.27 | €2.95 | €2.99 | €101,922,725 | €329,083,053 |
Nov 1, 2024 | €2.92 | €2.99 | €2.82 | €2.87 | €36,694,028 | €315,169,926 |
Oct 31, 2024 | €3.15 | €3.17 | €2.89 | €2.92 | €41,598,029 | €321,024,199 |
Oct 18, 2024 | €3.30 | €3.45 | €3.29 | €3.42 | €44,419,119 | €375,925,899 |
Oct 14, 2024 | €3.48 | €3.74 | €3.44 | €3.71 | €68,606,643 | €408,553,687 |
Sep 14, 2024 | €3.47 | €3.55 | €3.34 | €3.40 | €56,515,782 | €374,365,171 |
Jul 22, 2024 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €0 |
Jul 15, 2024 | €8.52 | €1.71 | €8.52 | €0.88224 | €10,402 | €0 |
Jul 7, 2024 | €0.99688 | €0.99958 | €0.98823 | €0.98823 | €14 | €0 |
Jul 1, 2024 | €3.05 | €3.50 | €2.89 | €3.32 | €449,029,677 | €364,892,473 |
Jun 27, 2024 | €1.32 | €1.52 | €1.29 | €1.48 | €2,661 | €0 |
Jun 25, 2024 | €1.45 | €1.63 | €1.45 | €1.63 | €3,497 | €0 |
Jun 19, 2024 | €0.94609 | €3.49 | €0.94609 | €3.31 | €42,822 | €0 |
May 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
May 26, 2024 | €1.12 | €1.12 | €1.11 | €1.11 | €9 | €0 |
May 23, 2024 | €1.15 | €1.17 | €1.14 | €1.15 | €336 | €0 |
May 18, 2024 | €8.51 | €0.91935 | €8.51 | €0.91935 | €63 | €0 |
May 16, 2024 | €8.51 | €8.51 | €8.51 | €8.51 | €0 | €0 |
May 5, 2024 | €0.98411 | €1.01 | €0.98411 | €1.01 | €244 | €0 |
Apr 24, 2024 | €1.37 | €1.41 | €1.32 | €1.32 | €592 | €0 |
Apr 3, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Mar 30, 2024 | €1.21 | €1.25 | €1.21 | €1.25 | €189 | €0 |
Mar 18, 2024 | €1.38 | €1.38 | €1.35 | €1.35 | €141 | €0 |
Mar 14, 2024 | €2.10 | €2.10 | €1.84 | €1.84 | €1,614 | €0 |
Feb 29, 2024 | €1.94 | €2.04 | €1.94 | €2.04 | €176 | €0 |
Feb 22, 2024 | €1.30 | €1.36 | €1.30 | €1.35 | €385 | €0 |
Feb 14, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Feb 1, 2024 | €0.99212 | €0.99212 | €0.99212 | €0.99212 | €0 | €0 |
Jan 28, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 27, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 26, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 25, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jan 20, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €90 | €0 |
Jan 19, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 8, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 17, 2023 | €0.93312 | €0.99318 | €0.92661 | €0.97263 | €264 | €0 |
Dec 15, 2023 | €1.01 | €1.01 | €0.98672 | €1.00 | €0 | €0 |
Dec 13, 2023 | €1.03 | €1.05 | €0.96885 | €1.02 | €616 | €0 |
Dec 10, 2023 | €1.16 | €1.22 | €1.11 | €1.12 | €888 | €0 |
Dec 6, 2023 | €1.19 | €1.20 | €0.96610 | €0.96923 | €2,259 | €0 |
Nov 30, 2023 | €0.94895 | €0.95643 | €0.94656 | €0.94968 | €0 | €0 |
Nov 21, 2023 | €1.10 | €1.20 | €1.08 | €1.11 | €1,928 | €0 |
Nov 19, 2023 | €1.27 | €1.27 | €1.13 | €1.15 | €1,224 | €0 |
Oct 30, 2023 | €0.90191 | €0.90191 | €0.89198 | €0.89198 | €0 | €0 |
Oct 16, 2023 | €6.46 | €6.70 | €6.41 | €6.57 | €56 | €0 |
Oct 13, 2023 | €6.34 | €6.39 | €6.34 | €6.37 | €0 | €0 |
Oct 3, 2023 | €0.88172 | €0.88477 | €8.58 | €8.63 | €34 | €0 |
Oct 2, 2023 | €0.93557 | €0.94013 | €8.74 | €0.88183 | €209 | €0 |
Oct 1, 2023 | €0.90500 | €0.93623 | €0.90213 | €0.93561 | €5 | €0 |
Sep 24, 2023 | €8.27 | €8.31 | €8.23 | €8.26 | €45 | €0 |
Sep 16, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 9, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 8, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 7, 2023 | €8.62 | €8.62 | €8.62 | €8.62 | €0 | €0 |
Sep 6, 2023 | €8.61 | €8.62 | €8.61 | €8.62 | €0 | €0 |
Sep 5, 2023 | €8.67 | €8.68 | €8.54 | €8.61 | €67 | €0 |
Sep 4, 2023 | €8.69 | €8.72 | €8.61 | €8.67 | €9 | €0 |
Sep 3, 2023 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
Sep 2, 2023 | €8.73 | €8.73 | €8.63 | €8.69 | €111 | €0 |
Sep 1, 2023 | €0.88272 | €0.88492 | €8.60 | €8.73 | €32 | €0 |
Aug 31, 2023 | €0.91810 | €0.92056 | €8.78 | €0.88260 | €96 | €0 |
Aug 30, 2023 | €0.91801 | €0.91810 | €0.91801 | €0.91810 | €0 | €0 |
Aug 29, 2023 | €0.88999 | €0.92475 | €8.71 | €0.91805 | €4 | €0 |
Aug 28, 2023 | €0.88999 | €0.88999 | €0.88999 | €0.88999 | €0 | €0 |
Aug 27, 2023 | €0.88999 | €0.88999 | €0.88999 | €0.88999 | €0 | €0 |
Aug 26, 2023 | €0.89172 | €0.89241 | €0.88915 | €0.88999 | €0 | €0 |
Aug 25, 2023 | €0.94617 | €0.94617 | €0.88751 | €0.89172 | €475 | €0 |
Aug 24, 2023 | €0.96409 | €0.96574 | €0.93669 | €0.94634 | €22 | €0 |
Aug 23, 2023 | €0.98732 | €0.98752 | €0.95514 | €0.96397 | €430 | €0 |
Aug 22, 2023 | €1.01 | €1.01 | €0.96370 | €0.98732 | €37 | €0 |
Aug 21, 2023 | €1.08 | €1.08 | €1.00 | €1.01 | €442 | €0 |
Aug 20, 2023 | €1.22 | €1.22 | €1.07 | €1.08 | €1,040 | €0 |
Aug 19, 2023 | €1.29 | €1.29 | €1.21 | €1.22 | €86 | €0 |
Aug 18, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Aug 17, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Aug 16, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €0 |
Aug 15, 2023 | €1.29 | €1.30 | €1.26 | €1.30 | €1,121 | €0 |
Aug 14, 2023 | €1.32 | €1.32 | €1.29 | €1.29 | €593 | €0 |
Aug 13, 2023 | €1.33 | €1.34 | €1.32 | €1.32 | €69 | €0 |
Aug 12, 2023 | €1.34 | €1.34 | €1.33 | €1.33 | €27 | €0 |
Aug 11, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 10, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Aug 9, 2023 | €1.33 | €1.35 | €1.33 | €1.34 | €196 | €0 |
Aug 8, 2023 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Aug 7, 2023 | €1.33 | €1.34 | €1.32 | €1.33 | €0 | €0 |
Aug 6, 2023 | €1.32 | €1.33 | €1.31 | €1.32 | €500 | €0 |
Aug 5, 2023 | €1.33 | €1.33 | €1.32 | €1.32 | €123 | €0 |
Aug 4, 2023 | €1.35 | €1.36 | €1.32 | €1.33 | €413 | €0 |
Aug 3, 2023 | €1.40 | €1.40 | €1.35 | €1.35 | €586 | €0 |
Aug 2, 2023 | €1.41 | €1.42 | €1.40 | €1.40 | €0 | €0 |
Aug 1, 2023 | €1.42 | €1.43 | €1.39 | €1.41 | €239 | €0 |
Jul 31, 2023 | €1.46 | €1.46 | €1.42 | €1.42 | €300 | €0 |
Protocol Zero prisstatistik
Advanced chart
Technical analysis
Om Protocol Zero
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Protocol Zero i dag?
Copy link to sectionZRO pris er i øjeblikket €0.00. Pris på Protocol Zero er -60.66% i løbet af de sidste 30 dage. Du kan bruge live Protocol Zero-diagrammet til at spore ZRO/DKK-prisen i realtid ovenfor, eller sammenligne Protocol Zero-værdien i dag med dens tidligere præstationer ved at bruge fanen Protocol Zero prishistorik øverst på denne side.
Hvad er det samlede udbud af ZRO?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZRO, ud af en samlet maksimal forsyning på 100,000,000,000.00 ZRO.
Hvor kan jeg købe Protocol Zero?
Copy link to sectionDu kan købe Protocol Zero på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Protocol Zero forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Protocol Zero på?
Copy link to sectionDen nemmeste måde at investere i Protocol Zero på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Protocol Zero