PYRO Network (PYRO)
PYRO Network (PYRO)
PYRO Network pris er €0.00, en +4.56% ændring i løbet af de sidste 7 dage. Lær mere om PYRO Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034183808 |
24h Lav | €0.000034183808 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 780.84M |
Maksimal forsyning | - |
PYRO Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYRO/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
PYRO/ETH | €1.45 | - | - | 0 | For nylig |
3 |
![]() |
PYRO/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
PYRO Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €26,726 |
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €26,726 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €26,366 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €25,012 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €25,471 |
Nov 29, 2024 | €3.14 | €3.20 | €3.11 | €3.16 | €0 | €24,704 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.14 | €0 | €24,593 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €23,483 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €23,086 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €23,339 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €22,855 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €23,120 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €21,079 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €21,373 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €22,104 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €21,135 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €21,284 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €20,987 |
Nov 12, 2024 | €2.96 | €3.02 | €2.82 | €2.86 | €0 | €22,367 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €16,874 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €17,087 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €17,257 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €17,281 |
Oct 27, 2024 | €2.18 | €2.21 | €2.16 | €2.20 | €0 | €17,215 |
Oct 22, 2024 | €2.34 | €2.34 | €2.29 | €2.30 | €0 | €18,007 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €18,328 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €18,158 |
Oct 16, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €17,948 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €18,072 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €16,365 |
Oct 2, 2024 | €2.16 | €2.19 | €2.07 | €2.08 | €0 | €16,271 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €18,251 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €18,206 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €16,273 |
Jul 17, 2024 | €3.02 | €3.09 | €2.97 | €2.98 | €0 | €23,297 |
Jul 15, 2024 | €2.85 | €3.07 | €2.84 | €3.07 | €0 | €23,994 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €21,318 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.89 | €0 | €22,650 |
Jun 26, 2024 | €2.98 | €3.00 | €2.92 | €2.96 | €0 | €23,148 |
May 25, 2024 | €3.27 | €3.31 | €3.26 | €3.29 | €0 | €25,783 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €0 | €19,809 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €21,587 |
Apr 14, 2024 | €2.65 | €2.78 | €2.57 | €2.77 | €0 | €21,701 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €22,797 |
Mar 25, 2024 | €3.03 | €3.21 | €3.01 | €3.15 | €0 | €24,688 |
Mar 20, 2024 | €2.78 | €3.10 | €2.69 | €3.09 | €0 | €24,161 |
Mar 19, 2024 | €3.09 | €3.11 | €2.77 | €2.78 | €0 | €21,771 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €24,225 |
Mar 17, 2024 | €3.09 | €3.23 | €3.01 | €3.20 | €0 | €25,059 |
Mar 16, 2024 | €3.28 | €3.32 | €3.05 | €3.09 | €0 | €24,230 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €25,698 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €26,716 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €27,986 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €26,714 |
Mar 8, 2024 | €3.40 | €3.51 | €3.37 | €3.42 | €0 | €26,795 |
Mar 7, 2024 | €3.36 | €3.46 | €3.29 | €3.40 | €0 | €26,634 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €26,301 |
Mar 5, 2024 | €3.19 | €3.35 | €2.87 | €3.13 | €0 | €24,494 |
Mar 4, 2024 | €3.06 | €3.20 | €3.04 | €3.19 | €0 | €24,999 |
Mar 3, 2024 | €3.00 | €3.07 | €2.97 | €3.06 | €0 | €23,999 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €23,535 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €23,632 |
Feb 28, 2024 | €2.88 | €2.97 | €2.66 | €2.97 | €0 | €23,277 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €22,591 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €21,874 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €21,401 |
Feb 24, 2024 | €2.57 | €2.64 | €2.55 | €2.63 | €0 | €20,582 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €20,100 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €20,431 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €20,735 |
Feb 19, 2024 | €2.53 | €2.62 | €2.51 | €2.58 | €0 | €20,237 |
Feb 18, 2024 | €2.45 | €2.54 | €2.43 | €2.53 | €0 | €19,792 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.45 | €0 | €19,167 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €19,298 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €19,424 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €19,110 |
Feb 13, 2024 | €2.34 | €2.36 | €2.28 | €2.32 | €0 | €18,179 |
Feb 12, 2024 | €2.20 | €2.34 | €2.17 | €2.34 | €0 | €18,293 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €17,448 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €16,049 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €15,871 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €17,034 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €15,692 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €16,877 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €17,132 |
Jan 13, 2024 | €2.22 | €2.27 | €2.19 | €2.26 | €0 | €17,745 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €16,396 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €14,186 |
Jan 4, 2024 | €1.94 | €2.23 | €1.79 | €1.88 | €0 | €14,695 |
Jan 2, 2024 | €2.06 | €2.13 | €2.06 | €2.07 | €0 | €16,227 |
Dec 31, 2023 | €2.01 | €2.04 | €2.00 | €2.00 | €0 | €15,702 |
Dec 27, 2023 | €1.96 | €2.10 | €1.95 | €2.09 | €0 | €16,369 |
Dec 23, 2023 | €2.04 | €2.05 | €1.99 | €2.03 | €0 | €15,902 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €14,993 |
Dec 16, 2023 | €1.95 | €1.98 | €1.94 | €1.96 | €0 | €15,326 |
Dec 15, 2023 | €2.03 | €2.03 | €1.95 | €1.95 | €0 | €15,277 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €15,362 |
Nov 26, 2023 | €1.83 | €1.84 | €1.79 | €1.81 | €0 | €14,197 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.83 | €0 | €14,335 |
Nov 23, 2023 | €1.81 | €1.83 | €1.79 | €1.81 | €0 | €14,182 |
PYRO Network prisstatistik
Advanced chart
Technical analysis
Om PYRO Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PYRO Network i dag?
Copy link to sectionPYRO pris er i øjeblikket €0.00. Pris på PYRO Network er +31.76% i løbet af de sidste 30 dage. Du kan bruge live PYRO Network-diagrammet til at spore PYRO/DKK-prisen i realtid ovenfor, eller sammenligne PYRO Network-værdien i dag med dens tidligere præstationer ved at bruge fanen PYRO Network prishistorik øverst på denne side.
Hvad er det samlede udbud af PYRO?
Copy link to sectionDen cirkulerende forsyning er 780,839,391.84 PYRO, ud af en samlet maksimal forsyning på 0.00 PYRO.
Hvor kan jeg købe PYRO Network?
Copy link to sectionDu kan købe PYRO Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PYRO Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PYRO Network på?
Copy link to sectionDen nemmeste måde at investere i PYRO Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PYRO Network