Ratio Finance (RATIO)
Ratio Finance (RATIO)
Ratio Finance pris er €0.000379424253, en -6.29% ændring i løbet af de sidste 7 dage. Lær mere om Ratio Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000012262438 |
---|---|
24h Høj | €0.000400580681 |
24h Lav | €0.000353171148 |
Markedsværdi | - |
Handelsvolumen (24h) | €60.43K |
Markedsdominans | - |
Markedsrangering | #4258 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Ratio Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RATIO/USDT | €0.000378623884 | €239.86 | €62.33 | 68,698 | For nylig |
2 |
![]() |
USDC/RATIO | €0.88 | - | - | 4 | For nylig |
3 |
![]() |
RATIO/USDT | €0.009921678360 | €11.08 | €0.004647301984 | 0 | For nylig |
4 |
![]() |
USDC/RATIO | €0.88 | - | - | 117 | For nylig |
5 |
![]() |
RATIO/USDT | €0.004039653438 | €6.45 | €1.86 | 2,530 | For nylig |
6 |
![]() |
RATIO/USDT | €0.004234588420 | €0.001090694040 | €0.001090694040 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Ratio Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000396198032 | €0.000426917044 | €0.000353171148 | €0.000384783720 | €56,930 | €0 |
Apr 16, 2025 | €0.000383925085 | €0.000398018287 | €0.000355750973 | €0.000359322178 | €44,315 | €0 |
Apr 15, 2025 | €0.000433080185 | €0.000434050697 | €0.000368105434 | €0.000383925085 | €12,946 | €0 |
Apr 14, 2025 | €0.000395265453 | €0.000461090228 | €0.000388244039 | €0.000433080185 | €52,998 | €0 |
Apr 6, 2025 | €0.000435149516 | €0.000660030341 | €0.000335905505 | €0.000438723135 | €23,176 | €0 |
Apr 5, 2025 | €0.000434861810 | €0.000480709669 | €0.000372948922 | €0.000435145990 | €3,765 | €0 |
Apr 4, 2025 | €0.000434739441 | €0.000458360647 | €0.000421580571 | €0.000434861810 | €2,097 | €0 |
Apr 3, 2025 | €0.000442184807 | €0.000448954490 | €0.000422335580 | €0.000434739441 | €1,855 | €0 |
Apr 2, 2025 | €0.000485323138 | €0.000485338000 | €0.000440649941 | €0.000442173654 | €1,627 | €0 |
Apr 1, 2025 | €0.000469947415 | €0.000506933241 | €0.000439478264 | €0.000485323138 | €1,668 | €0 |
Mar 30, 2025 | €0.000499679005 | €0.000516944661 | €0.000433884164 | €0.000467548766 | €863 | €0 |
Mar 29, 2025 | €0.000470510008 | €0.000507457396 | €0.000412185297 | €0.000499689266 | €2,084 | €0 |
Mar 28, 2025 | €0.000440347218 | €0.000470656597 | €0.000435040831 | €0.000470510008 | €1,247 | €0 |
Mar 27, 2025 | €0.000527149186 | €0.000527580863 | €0.000439926069 | €0.000440347218 | €2,436 | €0 |
Mar 26, 2025 | €0.000543126366 | €0.000546708263 | €0.000483228857 | €0.000527149186 | €4,056 | €0 |
Mar 24, 2025 | €0.000548931511 | €0.000549318528 | €0.000463180111 | €0.000546405965 | €985 | €0 |
Mar 22, 2025 | €0.000719798220 | €0.000787927399 | €0.000439592193 | €0.000500918887 | €9,482 | €0 |
Mar 21, 2025 | €0.000508281616 | €0.000875247462 | €0.000459420898 | €0.000719798220 | €12,741 | €0 |
Mar 20, 2025 | €0.000454375078 | €0.000540264333 | €0.000421840881 | €0.000508246350 | €2,558 | €0 |
Mar 18, 2025 | €0.000434736084 | €0.000521872921 | €0.000365346005 | €0.000449942774 | €5,035 | €0 |
Mar 14, 2025 | €0.000353915853 | €0.000394373309 | €0.000326883581 | €0.000392820749 | €485 | €0 |
Mar 13, 2025 | €0.000354006306 | €0.000354424944 | €0.000326672858 | €0.000353915853 | €86 | €0 |
Mar 10, 2025 | €0.000307439927 | €0.000352052560 | €0.000307373454 | €0.000311006409 | €568 | €0 |
Mar 9, 2025 | €0.000360901256 | €0.000360932485 | €0.000302984430 | €0.000307419029 | €1,830 | €0 |
Mar 8, 2025 | €0.000341024897 | €0.000366997730 | €0.000308588426 | €0.000360901256 | €1,254 | €0 |
Mar 7, 2025 | €0.000350423213 | €0.000390647177 | €0.000338490267 | €0.000341024897 | €288 | €0 |
Mar 6, 2025 | €0.000345420778 | €0.000435154627 | €0.000334040635 | €0.000350423213 | €797 | €0 |
Mar 5, 2025 | €0.000396262049 | €0.000396610060 | €0.000319085669 | €0.000345431275 | €1,106 | €0 |
Mar 4, 2025 | €0.000388557762 | €0.000396782480 | €0.000351528688 | €0.000396262049 | €573 | €0 |
Mar 3, 2025 | €0.000359821015 | €0.000390001653 | €0.000336852122 | €0.000388557762 | €590 | €0 |
Mar 2, 2025 | €0.000429517471 | €0.000429671425 | €0.000336209039 | €0.000359821015 | €2,197 | €0 |
Mar 1, 2025 | €0.000416290194 | €0.000429623998 | €0.000360704069 | €0.000429524071 | €687 | €0 |
Feb 28, 2025 | €0.000401138766 | €0.000416407095 | €0.000326312371 | €0.000416290194 | €1,206 | €0 |
Feb 27, 2025 | €0.000330183173 | €0.000495953979 | €0.000321777687 | €0.000401176558 | €2,470 | €0 |
Feb 26, 2025 | €0.000434594364 | €0.000434730830 | €0.000319460534 | €0.000330183173 | €3,269 | €0 |
Feb 25, 2025 | €0.000323798308 | €0.000475520461 | €0.000316392999 | €0.000434594364 | €3,117 | €0 |
Feb 24, 2025 | €0.000428906286 | €0.000444182602 | €0.000323706274 | €0.000323798308 | €3,397 | €0 |
Feb 23, 2025 | €0.000471769432 | €0.000546071027 | €0.000428828759 | €0.000428906286 | €2,350 | €0 |
Feb 22, 2025 | €0.000536288605 | €0.000536575815 | €0.000439644272 | €0.000471769432 | €9,808 | €0 |
Feb 20, 2025 | €0.000706475696 | €0.000838076554 | €0.000642886013 | €0.000660053846 | €44,884 | €0 |
Feb 18, 2025 | €0.000809376678 | €0.005624938774 | €0.000660174098 | €0.000737386099 | €274,889 | €0 |
Feb 16, 2025 | €0.000554998760 | €0.000815985276 | €0.000520359393 | €0.000722676704 | €5,470 | €0 |
Feb 15, 2025 | €0.000559452519 | €0.000669107783 | €0.000531349234 | €0.000555006590 | €1,974 | €0 |
Feb 13, 2025 | €0.000287480990 | €0.002309759519 | €0.000287426961 | €0.000903493897 | €99,375 | €0 |
Feb 12, 2025 | €0.000314687725 | €0.000330713230 | €0.000284191904 | €0.000287480990 | €639 | €0 |
Feb 11, 2025 | €0.000339538581 | €0.000339817813 | €0.000314657213 | €0.000314691036 | €146 | €0 |
Feb 9, 2025 | €0.000328396258 | €0.000352307056 | €0.000316777982 | €0.000316966275 | €322 | €0 |
Feb 6, 2025 | €0.000307037326 | €0.000307884616 | €0.000301656271 | €0.000307593729 | €223 | €0 |
Feb 5, 2025 | €0.000320504508 | €0.000320810575 | €0.000306898684 | €0.000307037326 | €891 | €0 |
Feb 3, 2025 | €0.000407450481 | €0.000416300531 | €0.000345290285 | €0.000345474588 | €2,051 | €0 |
Feb 2, 2025 | €0.000342606948 | €0.000439487441 | €0.000326681501 | €0.000407450481 | €911 | €0 |
Feb 1, 2025 | €0.000340627783 | €0.000359739861 | €0.000327533608 | €0.000342606948 | €438 | €0 |
Jan 30, 2025 | €0.000369942397 | €0.000392883461 | €0.000358402388 | €0.000360857771 | €913 | €0 |
Jan 29, 2025 | €0.000386356452 | €0.000387440658 | €0.000369605949 | €0.000369866308 | €133 | €0 |
Jan 28, 2025 | €0.000392703469 | €0.000393032700 | €0.000369778070 | €0.000386356452 | €53 | €0 |
Jan 27, 2025 | €0.000402264644 | €0.000405993441 | €0.000382805607 | €0.000392703469 | €68 | €0 |
Jan 26, 2025 | €0.000379398202 | €0.000402986391 | €0.000379371520 | €0.000402264644 | €68 | €0 |
Jan 24, 2025 | €0.000389423029 | €0.000391476447 | €0.000348995126 | €0.000365286700 | €372 | €0 |
Jan 23, 2025 | €0.000404100901 | €0.000410704336 | €0.000358665657 | €0.000389417137 | €347 | €0 |
Jan 21, 2025 | €0.000398303551 | €0.000417741358 | €0.000371343006 | €0.000399682315 | €1,587 | €0 |
Jan 19, 2025 | €0.000356936226 | €0.000374806443 | €0.000352154092 | €0.000368310420 | €217 | €0 |
Jan 18, 2025 | €0.000391989551 | €0.000392067464 | €0.000356321848 | €0.000356936226 | €421 | €0 |
Jan 16, 2025 | €0.000386605718 | €0.000388382851 | €0.000382804274 | €0.000383025875 | €759 | €0 |
Jan 14, 2025 | €0.000397453951 | €0.000397848951 | €0.000360835933 | €0.000381223144 | €60 | €0 |
Jan 12, 2025 | €0.000393973722 | €0.000417622325 | €0.000369977528 | €0.000369996213 | €432 | €0 |
Jan 10, 2025 | €0.000362915014 | €0.000373944379 | €0.000360975164 | €0.000373681796 | €240 | €0 |
Jan 9, 2025 | €0.000362763343 | €0.000369919797 | €0.000360868357 | €0.000362915014 | €373 | €0 |
Jan 8, 2025 | €0.000403307115 | €0.000403508478 | €0.000353038049 | €0.000362763343 | €756 | €0 |
Jan 7, 2025 | €0.000360243755 | €0.000423642599 | €0.000357135505 | €0.000403307115 | €863 | €0 |
Jan 6, 2025 | €0.000411108138 | €0.000411289043 | €0.000360233739 | €0.000360256422 | €1,614 | €0 |
Jan 1, 2025 | €0.000400434537 | €0.000429056861 | €0.000384653024 | €0.000401112290 | €162 | €0 |
Dec 31, 2024 | €0.000447574791 | €0.000447646279 | €0.000351627440 | €0.000400434537 | €1,734 | €0 |
Dec 30, 2024 | €0.000534647024 | €0.000534831972 | €0.000372162795 | €0.000447575517 | €2,216 | €0 |
Dec 29, 2024 | €0.000499177874 | €0.000534987964 | €0.000480618441 | €0.000534656841 | €605 | €0 |
Dec 26, 2024 | €0.000517082898 | €0.000534836754 | €0.000479131292 | €0.000496795686 | €522 | €0 |
Dec 25, 2024 | €0.000523602720 | €0.000523998470 | €0.000445850509 | €0.000517096957 | €2,507 | €0 |
Dec 23, 2024 | €0.000694683183 | €0.000695216475 | €0.000569127604 | €0.000588563569 | €719 | €0 |
Dec 21, 2024 | €0.000687481426 | €0.000735372911 | €0.000666345026 | €0.000666345026 | €1,391 | €0 |
Dec 19, 2024 | €0.000731164794 | €0.000731622695 | €0.000678312191 | €0.000689210163 | €526 | €0 |
Dec 18, 2024 | €0.000760254338 | €0.000760464934 | €0.000713875719 | €0.000731164794 | €401 | €0 |
Dec 16, 2024 | €0.000707687986 | €0.000764477521 | €0.000698486823 | €0.000762945958 | €1,311 | €0 |
Dec 12, 2024 | €0.000716489333 | €0.000791617188 | €0.000703664258 | €0.000712607653 | €885 | €0 |
Dec 11, 2024 | €0.000708410318 | €0.000723318622 | €0.000707489834 | €0.000716489333 | €357 | €0 |
Dec 10, 2024 | €0.000736447781 | €0.000745351720 | €0.000707888200 | €0.000708410318 | €280 | €0 |
Dec 9, 2024 | €0.000842754029 | €0.000867033633 | €0.000735308755 | €0.000736504966 | €736 | €0 |
Dec 8, 2024 | €0.000830297985 | €0.000860497732 | €0.000829681346 | €0.000842754029 | €617 | €0 |
Dec 7, 2024 | €0.000760849225 | €0.000831146994 | €0.000739646217 | €0.000830967955 | €365 | €0 |
Dec 6, 2024 | €0.000868246886 | €0.000958344251 | €0.000748739835 | €0.000760849225 | €779 | €0 |
Dec 5, 2024 | €0.000745576517 | €0.000897241547 | €0.000745532434 | €0.000869037468 | €1,669 | €0 |
Dec 4, 2024 | €0.000698858577 | €0.000746467904 | €0.000691555578 | €0.000745576517 | €361 | €0 |
Dec 3, 2024 | €0.000695447962 | €0.000751297611 | €0.000615275807 | €0.000698858577 | €1,311 | €0 |
Dec 2, 2024 | €0.000653802804 | €0.000722070463 | €0.000587232170 | €0.000695436599 | €1,708 | €0 |
Dec 1, 2024 | €0.000576980257 | €0.000781765180 | €0.000576157833 | €0.000653802804 | €2,708 | €0 |
Nov 30, 2024 | €0.000641239234 | €0.000641319850 | €0.000539326562 | €0.000576980257 | €1,232 | €0 |
Nov 29, 2024 | €0.000561696737 | €0.000677772506 | €0.000544448557 | €0.000641239234 | €642 | €0 |
Nov 28, 2024 | €0.000562606091 | €0.000584662105 | €0.000517830597 | €0.000561696737 | €485 | €0 |
Nov 27, 2024 | €0.000560850750 | €0.000614835701 | €0.000548717793 | €0.000562606091 | €722 | €0 |
Nov 25, 2024 | €0.000599048052 | €0.000643402527 | €0.000545193293 | €0.000643155723 | €481 | €0 |
Nov 24, 2024 | €0.000714801819 | €0.000736621534 | €0.000523354851 | €0.000599048052 | €812 | €0 |
Nov 21, 2024 | €0.000663244314 | €0.000737258668 | €0.000662997769 | €0.000731627932 | €525 | €0 |
Ratio Finance prisstatistik
Advanced chart
Technical analysis
Om Ratio Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ratio Finance i dag?
Copy link to sectionRATIO pris er i øjeblikket €0.000379424253. Pris på Ratio Finance er -40.32% i løbet af de sidste 30 dage. Du kan bruge live Ratio Finance-diagrammet til at spore RATIO/DKK-prisen i realtid ovenfor, eller sammenligne Ratio Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Ratio Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af RATIO?
Copy link to sectionDen cirkulerende forsyning er 0.00 RATIO, ud af en samlet maksimal forsyning på 0.00 RATIO.
Hvor kan jeg købe Ratio Finance?
Copy link to sectionDu kan købe Ratio Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ratio Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ratio Finance på?
Copy link to sectionDen nemmeste måde at investere i Ratio Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ratio Finance