Rave Names (RAVE)
Rave Names (RAVE)
Rave Names pris er €0.00, en +9.27% ændring i løbet af de sidste 7 dage. Lær mere om Rave Names prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000077878102 |
24h Lav | €0.000077878102 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Rave Names markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/RAVE | €0.33 | - | - | 590 | For nylig |
2 |
![]() |
WFTM/RAVE | €0.67 | - | - | 3 | For nylig |
3 |
![]() |
RAVE/DEUS | €7.99 | - | - | 3 | For nylig |
4 |
![]() |
RAVE/ELITE | €0.000113464295 | - | - | 0 | For nylig |
5 |
![]() |
WFTM/RAVE | €0.18 | - | - | 7 | For nylig |
6 |
![]() |
RAVE/DEUS | €5.08 | - | - | 7 | For nylig | Ingen data fundet | Ingen data fundet |
Rave Names pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
May 4, 2024 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
Apr 24, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Apr 8, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Apr 5, 2024 | €8.28 | €8.28 | €7.75 | €7.75 | €6 | €0 |
Apr 3, 2024 | €8.57 | €8.57 | €8.09 | €8.10 | €23 | €0 |
Mar 31, 2024 | €0.000088801219 | €0.000088801219 | €0.000088592445 | €0.000088592445 | €0 | €0 |
Mar 9, 2024 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Mar 6, 2024 | €6.98 | €7.51 | €6.92 | €7.46 | €7 | €0 |
Mar 5, 2024 | €6.31 | €6.98 | €6.31 | €6.98 | €4 | €0 |
Mar 2, 2024 | €5.38 | €5.62 | €4.96 | €5.62 | €54 | €0 |
Mar 1, 2024 | €5.52 | €5.62 | €5.38 | €5.38 | €12 | €0 |
Feb 26, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 25, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 23, 2024 | €5.18 | €5.18 | €4.79 | €4.79 | €5 | €0 |
Feb 12, 2024 | €6.47 | €6.49 | €6.42 | €6.42 | €5 | €0 |
Jan 26, 2024 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jan 24, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 21, 2024 | €7.72 | €7.72 | €7.72 | €7.72 | €0 | €0 |
Jan 16, 2024 | €7.34 | €8.43 | €7.34 | €8.43 | €3 | €0 |
Jan 11, 2024 | €7.34 | €7.34 | €7.34 | €7.34 | €0 | €0 |
Jan 9, 2024 | €7.45 | €7.50 | €7.34 | €7.34 | €3 | €0 |
Dec 31, 2023 | €0.000096548356 | €0.000106584275 | €0.000096548356 | €0.000097177904 | €69 | €0 |
Dec 26, 2023 | €0.000103495311 | €0.000116306482 | €0.000103495311 | €0.000105392925 | €77 | €0 |
Dec 21, 2023 | €7.14 | €7.65 | €7.14 | €7.59 | €14 | €0 |
Dec 20, 2023 | €6.92 | €7.18 | €6.92 | €7.14 | €6 | €0 |
Dec 12, 2023 | €6.76 | €7.22 | €6.45 | €6.77 | €20 | €0 |
Dec 10, 2023 | €7.26 | €7.95 | €7.10 | €7.34 | €54 | €0 |
Dec 6, 2023 | €6.36 | €7.13 | €6.31 | €7.02 | €16 | €0 |
Nov 16, 2023 | €4.84 | €5.53 | €4.80 | €4.97 | €10 | €0 |
Nov 15, 2023 | €4.40 | €4.88 | €4.40 | €4.84 | €2 | €0 |
Nov 10, 2023 | €3.86 | €4.31 | €3.70 | €4.31 | €2 | €0 |
Oct 29, 2023 | €3.45 | €3.61 | €3.39 | €3.57 | €4 | €0 |
Oct 7, 2023 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Oct 6, 2023 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Oct 2, 2023 | €3.65 | €3.69 | €3.47 | €3.49 | €0 | €0 |
Sep 23, 2023 | €3.25 | €3.29 | €3.24 | €3.25 | €1 | €0 |
Sep 8, 2023 | €5.29 | €5.37 | €5.19 | €5.24 | €3 | €0 |
Sep 4, 2023 | €5.72 | €5.87 | €5.42 | €5.55 | €24 | €0 |
Sep 3, 2023 | €5.75 | €5.84 | €5.68 | €5.72 | €3 | €0 |
Sep 2, 2023 | €5.32 | €6.09 | €5.31 | €5.75 | €43 | €0 |
Sep 1, 2023 | €5.22 | €5.34 | €5.14 | €5.32 | €6 | €0 |
Aug 31, 2023 | €5.03 | €5.60 | €4.97 | €5.23 | €74 | €0 |
Aug 30, 2023 | €5.19 | €5.22 | €4.98 | €5.04 | €2 | €0 |
Aug 29, 2023 | €5.09 | €5.26 | €4.89 | €5.19 | €16 | €0 |
Aug 28, 2023 | €5.13 | €5.32 | €4.95 | €5.10 | €59 | €0 |
Aug 27, 2023 | €5.07 | €5.13 | €4.84 | €5.13 | €22 | €0 |
Aug 26, 2023 | €4.94 | €5.23 | €4.88 | €5.07 | €43 | €0 |
Aug 25, 2023 | €4.98 | €4.98 | €4.87 | €4.94 | €0 | €0 |
Aug 24, 2023 | €4.94 | €5.03 | €4.86 | €4.98 | €2 | €0 |
Aug 23, 2023 | €4.87 | €5.04 | €4.82 | €4.94 | €16 | €0 |
Aug 22, 2023 | €4.74 | €4.88 | €4.60 | €4.87 | €10 | €0 |
Aug 21, 2023 | €4.85 | €4.93 | €4.66 | €4.74 | €4 | €0 |
Aug 20, 2023 | €4.94 | €5.00 | €4.78 | €4.85 | €7 | €0 |
Aug 19, 2023 | €4.77 | €4.97 | €4.76 | €4.94 | €1 | €0 |
Aug 18, 2023 | €4.47 | €4.85 | €4.43 | €4.77 | €16 | €0 |
Aug 17, 2023 | €4.83 | €4.94 | €4.02 | €4.47 | €14 | €0 |
Aug 16, 2023 | €5.04 | €5.14 | €4.70 | €4.83 | €21 | €0 |
Aug 15, 2023 | €5.44 | €5.47 | €4.93 | €5.04 | €26 | €0 |
Aug 14, 2023 | €5.17 | €5.49 | €5.15 | €5.44 | €27 | €0 |
Aug 13, 2023 | €5.37 | €5.41 | €5.12 | €5.17 | €17 | €0 |
Aug 12, 2023 | €5.36 | €5.39 | €5.29 | €5.37 | €3 | €0 |
Aug 11, 2023 | €5.38 | €5.52 | €5.29 | €5.36 | €4 | €0 |
Aug 10, 2023 | €5.34 | €5.47 | €5.20 | €5.38 | €20 | €0 |
Aug 9, 2023 | €5.30 | €5.38 | €5.28 | €5.34 | €3 | €0 |
Aug 8, 2023 | €5.12 | €5.59 | €5.07 | €5.31 | €27 | €0 |
Aug 7, 2023 | €5.13 | €5.24 | €5.01 | €5.11 | €3 | €0 |
Aug 6, 2023 | €5.16 | €5.18 | €5.12 | €5.14 | €1 | €0 |
Aug 5, 2023 | €5.09 | €5.17 | €5.06 | €5.16 | €0 | €0 |
Aug 4, 2023 | €5.40 | €5.40 | €5.02 | €5.09 | €6 | €0 |
Aug 3, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Aug 2, 2023 | €5.42 | €5.48 | €5.31 | €5.40 | €0 | €0 |
Aug 1, 2023 | €4.78 | €5.58 | €4.64 | €5.42 | €42 | €0 |
Jul 31, 2023 | €4.88 | €4.96 | €4.74 | €4.78 | €12 | €0 |
Jul 30, 2023 | €5.37 | €5.38 | €4.79 | €4.88 | €59 | €0 |
Jul 29, 2023 | €5.38 | €5.42 | €5.29 | €5.37 | €5 | €0 |
Jul 28, 2023 | €5.32 | €5.42 | €5.27 | €5.38 | €3 | €0 |
Jul 27, 2023 | €5.35 | €5.42 | €5.24 | €5.32 | €2 | €0 |
Jul 26, 2023 | €5.14 | €5.48 | €5.02 | €5.35 | €26 | €0 |
Jul 25, 2023 | €5.27 | €5.28 | €5.10 | €5.14 | €10 | €0 |
Jul 24, 2023 | €5.55 | €5.57 | €5.15 | €5.27 | €11 | €0 |
Jul 23, 2023 | €5.41 | €5.63 | €5.36 | €5.55 | €6 | €0 |
Jul 22, 2023 | €5.50 | €5.53 | €5.37 | €5.41 | €3 | €0 |
Jul 21, 2023 | €5.51 | €5.58 | €5.48 | €5.50 | €0 | €0 |
Jul 20, 2023 | €5.46 | €5.61 | €5.39 | €5.51 | €7 | €0 |
Jul 19, 2023 | €5.45 | €5.59 | €5.43 | €5.46 | €3 | €0 |
Jul 18, 2023 | €5.58 | €5.62 | €5.41 | €5.45 | €3 | €0 |
Jul 17, 2023 | €5.54 | €5.71 | €5.47 | €5.58 | €10 | €0 |
Jul 16, 2023 | €5.96 | €5.98 | €5.54 | €5.54 | €12 | €0 |
Jul 15, 2023 | €6.08 | €6.16 | €5.77 | €5.96 | €33 | €0 |
Jul 14, 2023 | €6.62 | €6.82 | €5.85 | €6.08 | €25 | €0 |
Jul 13, 2023 | €6.14 | €6.64 | €5.91 | €6.62 | €34 | €0 |
Jul 12, 2023 | €7.47 | €7.47 | €5.97 | €6.14 | €11 | €0 |
Jul 11, 2023 | €7.45 | €7.47 | €7.45 | €7.47 | €0 | €0 |
Jul 10, 2023 | €0.000105049444 | €0.000117201295 | €6.75 | €7.46 | €9 | €0 |
Jul 9, 2023 | €0.000091911937 | €0.000106111607 | €0.000087953659 | €0.000104986837 | €11 | €0 |
Jul 8, 2023 | €0.000129085067 | €0.000132617382 | €8.24 | €0.000091978433 | €674 | €0 |
Jul 7, 2023 | €0.000095003936 | €0.000147574634 | €0.000092544946 | €0.000129323688 | €30 | €0 |
Jul 6, 2023 | €0.000102360274 | €0.000103714737 | €0.000091280199 | €0.000095003936 | €22 | €0 |
Jul 5, 2023 | €0.000106067067 | €0.000106692531 | €0.000100419261 | €0.000102360274 | €27 | €0 |
Rave Names prisstatistik
Advanced chart
Technical analysis
Om Rave Names
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Rave Names i dag?
Copy link to sectionRAVE pris er i øjeblikket €0.00. Pris på Rave Names er -14.93% i løbet af de sidste 30 dage. Du kan bruge live Rave Names-diagrammet til at spore RAVE/DKK-prisen i realtid ovenfor, eller sammenligne Rave Names-værdien i dag med dens tidligere præstationer ved at bruge fanen Rave Names prishistorik øverst på denne side.
Hvad er det samlede udbud af RAVE?
Copy link to sectionDen cirkulerende forsyning er 0.00 RAVE, ud af en samlet maksimal forsyning på 100,000,000.00 RAVE.
Hvor kan jeg købe Rave Names?
Copy link to sectionDu kan købe Rave Names på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Rave Names forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Rave Names på?
Copy link to sectionDen nemmeste måde at investere i Rave Names på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Rave Names