Realio Network (RIO)
Realio Network (RIO)
Realio Network pris er €0.16, en +3.43% ændring i løbet af de sidste 7 dage. Lær mere om Realio Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.002325734022 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.15 |
Markedsværdi | €26.81M |
Handelsvolumen (24h) | €1.64M |
Markedsdominans | - |
Markedsrangering | #632 |
Cirkulerende forsyning | 167.85M |
Maksimal forsyning | 175M |
Realio Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RIO | €2,744.89 | - | - | 141,246 | For nylig |
2 |
![]() |
WETH/RIO | €2,878.55 | - | - | 26,619 | For nylig |
3 |
![]() |
RIO/USDT | €0.16 | €3,156.34 | €10,740.83 | 356,351 | For nylig |
4 |
![]() |
RIO/USDT | €0.17 | - | - | 1,470 | For nylig |
5 |
![]() |
RIO/USDT | €0.16 | €8,801.09 | €5,423.57 | 412,342 | For nylig |
6 |
![]() |
RIO/USDT | €0.16 | €2,058.22 | €8,613.19 | 34,134 | For nylig |
7 |
![]() |
RIO/USDT | €0.14 | €1,566.01 | €8,802.46 | 75,890 | For nylig |
8 |
![]() |
RIO/USDT | €0.18 | €2,602.54 | €2,513.87 | 135,886 | For nylig |
9 |
![]() |
RIO/USDT | €0.16 | €4,344.99 | €10,063.12 | 37,745 | For nylig |
10 |
![]() |
ETH/RIO | €1,613.59 | - | - | 45,735 | For nylig |
1 |
![]() |
RIO/USDT | €0.94 | - | - | 213,787 | For nylig |
2 |
![]() |
RIO/USDT | €0.18 | - | - | 417,629 | For nylig |
3 |
![]() |
RIO/USDT | €0.17 | - | - | 278,944 | For nylig |
4 |
![]() |
RIO/USDT | €1.19 | - | - | 63,350 | For nylig |
5 |
![]() |
RIO/USDT | €1.00 | - | - | 5,036,087 | For nylig |
6 |
![]() |
RIO/USDT | €0.16 | - | - | 199,050 | For nylig | Ingen data fundet |
Realio Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.15691 | €0.16097 | €0.15494 | €0.15777 | €1,288,189 | €26,473,340 |
Apr 18, 2025 | €0.15997 | €0.16171 | €0.15312 | €0.15691 | €1,549,369 | €26,345,672 |
Apr 17, 2025 | €0.16224 | €0.16930 | €0.15971 | €0.15996 | €1,759,213 | €26,901,667 |
Apr 16, 2025 | €0.17128 | €0.17480 | €0.15816 | €0.16224 | €2,986,587 | €27,340,523 |
Apr 15, 2025 | €0.17785 | €0.19891 | €0.17063 | €0.17128 | €3,796,190 | €28,666,749 |
Apr 14, 2025 | €0.15133 | €0.18474 | €0.15104 | €0.17785 | €4,414,879 | €29,895,200 |
Apr 13, 2025 | €0.16259 | €0.16915 | €0.15008 | €0.15133 | €2,759,536 | €25,391,914 |
Apr 6, 2025 | €0.15876 | €0.16218 | €0.12353 | €0.12729 | €3,619,247 | €20,218,778 |
Apr 5, 2025 | €0.16904 | €0.16907 | €0.15691 | €0.15876 | €1,461,358 | €24,713,349 |
Apr 4, 2025 | €0.16615 | €0.17774 | €0.16099 | €0.16904 | €2,431,223 | €26,291,298 |
Apr 1, 2025 | €0.18279 | €0.20173 | €0.18235 | €0.19356 | €2,095,925 | €29,937,267 |
Mar 31, 2025 | €0.18104 | €0.18908 | €0.17618 | €0.18279 | €2,093,034 | €28,294,003 |
Mar 28, 2025 | €0.23720 | €0.23930 | €0.20674 | €0.20956 | €2,610,068 | €31,918,224 |
Mar 24, 2025 | €0.22368 | €0.26888 | €0.21860 | €0.24579 | €6,352,236 | €37,349,130 |
Mar 20, 2025 | €0.19704 | €0.19712 | €0.18529 | €0.18760 | €1,651,962 | €28,260,070 |
Mar 19, 2025 | €0.17810 | €0.19751 | €0.17730 | €0.19704 | €2,309,735 | €29,589,559 |
Mar 18, 2025 | €0.18937 | €0.18937 | €0.17119 | €0.17810 | €2,613,931 | €26,731,856 |
Mar 17, 2025 | €0.16742 | €0.19082 | €0.16742 | €0.18937 | €2,195,972 | €28,495,308 |
Mar 16, 2025 | €0.18031 | €0.18333 | €0.16692 | €0.16742 | €1,956,717 | €25,068,734 |
Mar 14, 2025 | €0.15822 | €0.17511 | €0.15535 | €0.17305 | €1,954,327 | €25,735,878 |
Mar 13, 2025 | €0.16835 | €0.17112 | €0.15333 | €0.15822 | €1,870,244 | €23,440,318 |
Mar 12, 2025 | €0.16915 | €0.17787 | €0.15965 | €0.16835 | €2,867,045 | €24,907,559 |
Mar 11, 2025 | €0.14378 | €0.17358 | €0.13665 | €0.16913 | €4,344,888 | €24,893,336 |
Mar 8, 2025 | €0.18733 | €0.19056 | €0.17731 | €0.18502 | €2,098,988 | €26,756,541 |
Mar 7, 2025 | €0.22093 | €0.22093 | €0.18370 | €0.18733 | €4,659,922 | €26,984,350 |
Mar 6, 2025 | €0.22745 | €0.24366 | €0.21053 | €0.22093 | €2,862,860 | €31,420,485 |
Mar 5, 2025 | €0.22078 | €0.23065 | €0.20826 | €0.22745 | €2,919,087 | €32,216,357 |
Mar 4, 2025 | €0.22903 | €0.23234 | €0.18515 | €0.22078 | €5,399,113 | €31,161,224 |
Feb 27, 2025 | €0.23311 | €0.24523 | €0.21003 | €0.21550 | €4,015,945 | €29,272,631 |
Feb 25, 2025 | €0.29162 | €0.30118 | €0.23019 | €0.26653 | €8,923,645 | €35,777,551 |
Feb 24, 2025 | €0.34097 | €0.34195 | €0.28797 | €0.29149 | €2,345,863 | €38,738,108 |
Feb 23, 2025 | €0.35135 | €0.36189 | €0.33422 | €0.34097 | €2,355,271 | €45,128,762 |
Feb 22, 2025 | €0.30867 | €0.35140 | €0.30572 | €0.35136 | €2,197,740 | €46,514,894 |
Feb 21, 2025 | €0.32497 | €0.34029 | €0.30295 | €0.30867 | €2,870,486 | €40,848,049 |
Feb 20, 2025 | €0.33169 | €0.33460 | €0.31419 | €0.32497 | €2,225,733 | €42,987,265 |
Feb 19, 2025 | €0.31761 | €0.33821 | €0.30981 | €0.33169 | €1,977,153 | €43,845,172 |
Feb 18, 2025 | €0.34055 | €0.34443 | €0.30685 | €0.31763 | €2,456,945 | €41,658,165 |
Feb 16, 2025 | €0.35864 | €0.36964 | €0.35776 | €0.36556 | €1,709,737 | €47,737,744 |
Feb 15, 2025 | €0.35165 | €0.36725 | €0.34663 | €0.35864 | €2,262,411 | €46,817,190 |
Feb 11, 2025 | €0.35657 | €0.44604 | €0.35609 | €0.37085 | €5,531,296 | €47,943,098 |
Feb 9, 2025 | €0.36641 | €0.38527 | €0.32596 | €0.34125 | €2,842,147 | €43,702,752 |
Feb 8, 2025 | €0.34651 | €0.38084 | €0.33006 | €0.36570 | €4,407,519 | €46,509,130 |
Feb 7, 2025 | €0.36403 | €0.40718 | €0.33369 | €0.34651 | €3,844,926 | €44,143,597 |
Feb 6, 2025 | €0.41855 | €0.41876 | €0.34403 | €0.36403 | €5,104,438 | €46,111,624 |
Feb 5, 2025 | €0.45217 | €0.45392 | €0.41742 | €0.41855 | €2,621,148 | €52,839,599 |
Feb 3, 2025 | €0.53067 | €0.53249 | €0.41384 | €0.50952 | €7,674,957 | €64,151,737 |
Feb 2, 2025 | €0.51979 | €0.53701 | €0.46544 | €0.53067 | €6,653,629 | €67,230,055 |
Feb 1, 2025 | €0.57012 | €0.58064 | €0.51015 | €0.51979 | €2,234,611 | €65,694,411 |
Jan 30, 2025 | €0.52494 | €0.57494 | €0.51917 | €0.54901 | €2,537,517 | €69,352,580 |
Jan 29, 2025 | €0.52085 | €0.54365 | €0.49723 | €0.52541 | €2,585,536 | €66,333,882 |
Jan 28, 2025 | €0.56407 | €0.58063 | €0.51909 | €0.52083 | €2,278,952 | €65,797,942 |
Jan 27, 2025 | €0.58683 | €0.59116 | €0.52091 | €0.56407 | €3,989,021 | €71,234,729 |
Jan 24, 2025 | €0.56360 | €0.61171 | €0.54735 | €0.59564 | €3,813,261 | €75,568,768 |
Jan 23, 2025 | €0.60817 | €0.61736 | €0.54589 | €0.56382 | €4,129,711 | €71,463,105 |
Jan 20, 2025 | €0.61304 | €0.69043 | €0.58753 | €0.61985 | €5,661,920 | €78,516,119 |
Jan 16, 2025 | €0.73500 | €0.73501 | €0.67369 | €0.70629 | €3,245,952 | €89,552,343 |
Jan 14, 2025 | €0.65078 | €0.69648 | €0.63520 | €0.68392 | €2,897,152 | €86,406,683 |
Jan 13, 2025 | €0.67769 | €0.70202 | €0.56319 | €0.65078 | €4,905,958 | €82,359,811 |
Jan 12, 2025 | €0.68030 | €0.68872 | €0.64939 | €0.67769 | €2,255,476 | €85,801,916 |
Jan 10, 2025 | €0.66697 | €0.69471 | €0.65967 | €0.68465 | €3,070,685 | €87,235,218 |
Jan 9, 2025 | €0.71278 | €0.71608 | €0.65831 | €0.66698 | €3,119,009 | €84,912,100 |
Jan 8, 2025 | €0.74961 | €0.75714 | €0.66049 | €0.71278 | €5,080,695 | €90,709,335 |
Jan 6, 2025 | €0.79119 | €0.82105 | €0.78162 | €0.79509 | €4,129,954 | €101,099,329 |
Jan 4, 2025 | €0.88814 | €0.88995 | €0.83427 | €0.83929 | €2,367,893 | €106,343,528 |
Jan 2, 2025 | €0.76121 | €0.82862 | €0.75886 | €0.80328 | €3,142,181 | €103,088,830 |
Jan 1, 2025 | €0.75430 | €0.76699 | €0.72913 | €0.76121 | €2,158,966 | €98,028,392 |
Dec 30, 2024 | €0.79564 | €0.80269 | €0.75475 | €0.78585 | €3,130,624 | €101,099,232 |
Dec 29, 2024 | €0.84633 | €0.84954 | €0.78963 | €0.79564 | €2,367,785 | €102,329,964 |
Dec 27, 2024 | €0.85610 | €0.89300 | €0.82713 | €0.84944 | €3,706,902 | €109,185,802 |
Dec 25, 2024 | €0.87637 | €0.93771 | €0.85993 | €0.93161 | €3,382,348 | €124,244,948 |
Dec 24, 2024 | €0.80749 | €0.87825 | €0.76533 | €0.87637 | €3,569,832 | €116,199,266 |
Dec 23, 2024 | €0.75233 | €0.81813 | €0.70870 | €0.80749 | €3,697,341 | €99,435,195 |
Dec 22, 2024 | €0.76226 | €0.78626 | €0.73618 | €0.75233 | €1,850,683 | €93,570,662 |
Dec 21, 2024 | €0.84882 | €0.86883 | €0.75683 | €0.76226 | €2,739,715 | €94,783,057 |
Dec 20, 2024 | €0.82565 | €0.86389 | €0.65211 | €0.84882 | €7,091,729 | €105,514,292 |
Dec 19, 2024 | €0.85563 | €0.89934 | €0.76534 | €0.82565 | €6,746,124 | €102,583,252 |
Dec 18, 2024 | €0.97173 | €0.97890 | €0.85563 | €0.85563 | €4,582,495 | €106,208,672 |
Dec 17, 2024 | €1.06 | €1.06 | €0.96203 | €0.97175 | €4,332,863 | €120,540,538 |
Dec 16, 2024 | €1.03 | €1.12 | €0.99539 | €1.06 | €6,082,500 | €130,962,464 |
Dec 15, 2024 | €0.98707 | €1.06 | €0.98707 | €1.03 | €3,016,953 | €128,199,831 |
Dec 14, 2024 | €1.05 | €1.06 | €0.97533 | €0.98707 | €3,767,486 | €122,232,357 |
Dec 13, 2024 | €1.09 | €1.09 | €1.04 | €1.05 | €3,902,293 | €130,084,311 |
Dec 12, 2024 | €1.11 | €1.11 | €1.05 | €1.09 | €5,371,727 | €135,023,514 |
Dec 11, 2024 | €1.01 | €1.11 | €0.97473 | €1.11 | €4,942,625 | €136,803,220 |
Dec 9, 2024 | €1.18 | €1.18 | €0.98898 | €1.04 | €8,003,201 | €128,993,509 |
Dec 5, 2024 | €1.29 | €1.29 | €1.14 | €1.17 | €8,294,176 | €143,563,261 |
Dec 4, 2024 | €1.25 | €1.37 | €1.25 | €1.29 | €9,910,129 | €158,946,974 |
Dec 3, 2024 | €1.08 | €1.29 | €1.08 | €1.25 | €12,056,848 | €150,990,224 |
Dec 2, 2024 | €1.05 | €1.15 | €0.99959 | €1.08 | €7,665,921 | €129,374,363 |
Dec 1, 2024 | €1.04 | €1.09 | €1.01 | €1.05 | €5,638,908 | €125,994,107 |
Nov 30, 2024 | €1.06 | €1.13 | €1.04 | €1.04 | €5,474,395 | €124,847,237 |
Nov 29, 2024 | €0.98695 | €1.11 | €0.97594 | €1.06 | €6,831,390 | €127,468,909 |
Nov 28, 2024 | €0.93304 | €1.05 | €0.89559 | €0.98695 | €7,157,599 | €117,945,187 |
Nov 27, 2024 | €0.84971 | €1.01 | €0.83955 | €0.93304 | €10,059,884 | €111,089,412 |
Nov 26, 2024 | €0.78955 | €0.84996 | €0.75054 | €0.84971 | €7,549,245 | €100,910,404 |
Nov 25, 2024 | €0.75183 | €0.82469 | €0.71446 | €0.78955 | €7,324,506 | €93,525,240 |
Nov 23, 2024 | €0.62830 | €0.76472 | €0.62808 | €0.76451 | €7,415,603 | €90,028,998 |
Nov 22, 2024 | €0.64773 | €0.69198 | €0.60907 | €0.62830 | €4,353,982 | €73,771,094 |
Nov 21, 2024 | €0.56840 | €0.66973 | €0.54174 | €0.64773 | €6,047,203 | €76,013,891 |
Nov 20, 2024 | €0.59611 | €0.60517 | €0.54298 | €0.56840 | €4,709,053 | €66,545,381 |
Realio Network prisstatistik
Advanced chart
Technical analysis
Om Realio Network
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/HELn8rSM1rp8vAjNH4NYXzX6FvCbwWMGqLfaMgiBnZFV, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0, https://stellar.expert/explorer/public/asset/RIO-GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK
Hvad er pris på Realio Network i dag?
Copy link to sectionRIO pris er i øjeblikket €0.16. Pris på Realio Network er -11.96% i løbet af de sidste 30 dage. Du kan bruge live Realio Network-diagrammet til at spore RIO/DKK-prisen i realtid ovenfor, eller sammenligne Realio Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Realio Network prishistorik øverst på denne side.
Hvad er det samlede udbud af RIO?
Copy link to sectionDen cirkulerende forsyning er 167,854,712.20 RIO, ud af en samlet maksimal forsyning på 175,000,000.00 RIO.
Hvor kan jeg købe Realio Network?
Copy link to sectionDu kan købe Realio Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Realio Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Realio Network på?
Copy link to sectionDen nemmeste måde at investere i Realio Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Realio Network