Realis Network (LIS)
Realis Network (LIS)
Realis Network pris er €0.000039885140, en -70.22% ændring i løbet af de sidste 7 dage. Lær mere om Realis Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000039885140 |
24h Lav | €0.000039885140 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7455 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Realis Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIS/USDT | €3.99 | - | - | 56,740 | For nylig |
2 |
![]() |
LIS/USDT | €0.01 | €79.16 | €119.40 | 26,558 | For nylig |
3 |
![]() |
LIS/USDT | €0.01 | €884.67 | €939.99 | 358,849 | For nylig |
4 |
![]() |
LIS/IDR | €4.00 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Realis Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Apr 17, 2025 | €4.55 | €4.79 | €3.73 | €3.87 | €19,966 | €0 |
Apr 15, 2025 | €4.24 | €8.49 | €3.59 | €5.99 | €143,471 | €0 |
Apr 14, 2025 | €7.33 | €7.72 | €3.79 | €4.24 | €424,522 | €0 |
Apr 6, 2025 | €0.000663949100 | €0.000665954115 | €0.000656536238 | €0.000661669699 | €13,725 | €0 |
Apr 3, 2025 | €0.000657713039 | €0.000692821974 | €0.000655884468 | €0.000667431654 | €27,802 | €0 |
Apr 2, 2025 | €0.000665976511 | €0.000665976511 | €0.000656122961 | €0.000657713039 | €13,058 | €0 |
Apr 1, 2025 | €0.000677326709 | €0.000679847563 | €0.000663230028 | €0.000665976511 | €24,322 | €0 |
Mar 28, 2025 | €0.000656257425 | €0.000736989187 | €0.000654543922 | €0.000727135913 | €53,834 | €0 |
Mar 27, 2025 | €0.000649554767 | €0.000666069378 | €0.000644250806 | €0.000656257425 | €26,720 | €0 |
Mar 26, 2025 | €0.000636825329 | €0.000650360565 | €0.000632716915 | €0.000649554767 | €27,212 | €0 |
Mar 25, 2025 | €0.000660468744 | €0.000752891964 | €0.000623157538 | €0.000636825329 | €71,494 | €0 |
Mar 24, 2025 | €0.000669561844 | €0.000773255254 | €0.000646887993 | €0.000660468744 | €52,717 | €0 |
Mar 23, 2025 | €0.000582484816 | €0.000803007295 | €0.000579033818 | €0.000669561844 | €88,584 | €0 |
Mar 22, 2025 | €0.000595807549 | €0.000597678817 | €0.000579743080 | €0.000582484816 | €21,074 | €0 |
Mar 20, 2025 | €0.000567713738 | €0.000597630950 | €0.000566818329 | €0.000576539275 | €29,763 | €0 |
Mar 18, 2025 | €0.000582065877 | €0.000594924949 | €0.000576770007 | €0.000577152999 | €23,581 | €0 |
Mar 17, 2025 | €0.000617537085 | €0.000620628078 | €0.000579560308 | €0.000582065877 | €35,652 | €0 |
Mar 16, 2025 | €0.000651249308 | €0.000664303905 | €0.000605792423 | €0.000617537085 | €41,058 | €0 |
Mar 13, 2025 | €0.000611385484 | €0.000611385484 | €0.000503817985 | €0.000522263093 | €45,743 | €0 |
Mar 12, 2025 | €0.000527341218 | €0.000833758152 | €0.000525977195 | €0.000611385484 | €174,578 | €0 |
Mar 10, 2025 | €0.000536832678 | €0.000539141159 | €0.000526975897 | €0.000528611202 | €47,932 | €0 |
Mar 9, 2025 | €0.000534947365 | €0.000541051783 | €0.000534180988 | €0.000536832678 | €42,954 | €0 |
Mar 6, 2025 | €0.000541134625 | €0.000567223327 | €0.000534288294 | €0.000536578902 | €70,191 | €0 |
Mar 5, 2025 | €0.000455907112 | €0.000577085385 | €0.000438670048 | €0.000541134625 | €96,772 | €0 |
Mar 4, 2025 | €0.000532256875 | €0.000532786712 | €0.000455296589 | €0.000455907112 | €28,502 | €0 |
Mar 3, 2025 | €0.000613573082 | €0.000615026546 | €0.000531593057 | €0.000532256875 | €55,978 | €0 |
Mar 2, 2025 | €0.000664362762 | €0.000668712395 | €0.000613162597 | €0.000613573082 | €47,346 | €0 |
Mar 1, 2025 | €0.000536237944 | €0.000720200632 | €0.000534719984 | €0.000664362762 | €271,712 | €0 |
Feb 26, 2025 | €0.000455954540 | €0.000587110341 | €0.000453017995 | €0.000470278575 | €133,715 | €0 |
Feb 23, 2025 | €0.000383055870 | €0.000428065980 | €0.000382860147 | €0.000404345795 | €48,117 | €0 |
Feb 22, 2025 | €0.000384193976 | €0.000386889951 | €0.000383006293 | €0.000383055870 | €23,992 | €0 |
Feb 20, 2025 | €0.000387010143 | €0.000388341940 | €0.000385671587 | €0.000388170991 | €30,834 | €0 |
Feb 19, 2025 | €0.000388124002 | €0.000390799724 | €0.000386702284 | €0.000387010143 | €30,621 | €0 |
Feb 18, 2025 | €0.000386743763 | €0.000409381165 | €0.000385560897 | €0.000388124002 | €44,624 | €0 |
Feb 17, 2025 | €0.000387312845 | €0.000388789870 | €0.000385631835 | €0.000386743763 | €27,127 | €0 |
Feb 16, 2025 | €0.000391910958 | €0.000394903326 | €0.000386272252 | €0.000387312845 | €27,669 | €0 |
Feb 11, 2025 | €0.000406772379 | €0.000412015586 | €0.000395092272 | €0.000398834654 | €21,605 | €0 |
Feb 7, 2025 | €0.000452598820 | €0.000466017109 | €0.000449007760 | €0.000451887505 | €31,087 | €0 |
Feb 5, 2025 | €0.000460463854 | €0.000476856177 | €0.000458700490 | €0.000476856177 | €29,345 | €0 |
Feb 4, 2025 | €0.000454735978 | €0.000474254985 | €0.000451906215 | €0.000460463854 | €37,980 | €0 |
Feb 3, 2025 | €0.000459080516 | €0.000462173346 | €0.000452150334 | €0.000454735978 | €39,558 | €0 |
Feb 2, 2025 | €0.000468570126 | €0.000538737322 | €0.000456704736 | €0.000459080516 | €115,337 | €0 |
Feb 1, 2025 | €0.000469097713 | €0.000482929772 | €0.000462417313 | €0.000468570126 | €49,973 | €0 |
Jan 31, 2025 | €0.000452590276 | €0.000539766776 | €0.000451190500 | €0.000469097713 | €93,456 | €0 |
Jan 30, 2025 | €0.000460086572 | €0.000460733606 | €0.000451263291 | €0.000452590276 | €16,221 | €0 |
Jan 29, 2025 | €0.000457439718 | €0.000466262892 | €0.000456672916 | €0.000460086572 | €5,700 | €0 |
Jan 28, 2025 | €0.000464176200 | €0.000466903103 | €0.000457361742 | €0.000457439718 | €5,669 | €0 |
Jan 27, 2025 | €0.000470806004 | €0.000472643277 | €0.000462541918 | €0.000464176200 | €9,981 | €0 |
Jan 25, 2025 | €0.000455902372 | €0.000474163603 | €0.000452335161 | €0.000458107181 | €35,758 | €0 |
Jan 23, 2025 | €0.000486963404 | €0.001002830974 | €0.000477444575 | €0.000638833092 | €463,815 | €0 |
Jan 21, 2025 | €0.000484894440 | €0.000489709138 | €0.000474469668 | €0.000477988038 | €38,246 | €0 |
Jan 18, 2025 | €0.000523808920 | €0.000524542848 | €0.000513544563 | €0.000515979139 | €37,368 | €0 |
Jan 16, 2025 | €0.000534379012 | €0.000559738625 | €0.000530222449 | €0.000547736284 | €33,125 | €0 |
Jan 15, 2025 | €0.000539471930 | €0.000544303837 | €0.000533168930 | €0.000534379012 | €5,734 | €0 |
Jan 14, 2025 | €0.000547045978 | €0.000632344674 | €0.000526988505 | €0.000539471930 | €63,023 | €0 |
Jan 12, 2025 | €0.000569267648 | €0.000582759704 | €0.000568987328 | €0.000570780093 | €8,034 | €0 |
Jan 10, 2025 | €0.000595862205 | €0.000636566574 | €0.000570980785 | €0.000580830601 | €18,438 | €0 |
Jan 8, 2025 | €0.000746977255 | €0.000752803959 | €0.000648003605 | €0.000655298284 | €40,380 | €0 |
Jan 7, 2025 | €0.000711974439 | €0.000847574755 | €0.000700133340 | €0.000746977255 | €108,450 | €0 |
Jan 6, 2025 | €0.000706363439 | €0.000757179869 | €0.000700264179 | €0.000711974439 | €51,643 | €0 |
Jan 3, 2025 | €0.000774185906 | €0.000788375217 | €0.000744361443 | €0.000751657922 | €78,520 | €0 |
Dec 30, 2024 | €0.000755886204 | €0.000827890631 | €0.000753256327 | €0.000810289840 | €70,452 | €0 |
Dec 29, 2024 | €0.000799779935 | €0.000823611144 | €0.000753261292 | €0.000755886204 | €63,735 | €0 |
Dec 27, 2024 | €0.000763498425 | €0.000812556618 | €0.000746718754 | €0.000752010453 | €19,796 | €0 |
Dec 24, 2024 | €0.000880158615 | €0.000902597161 | €0.000823314254 | €0.000837023876 | €57,029 | €0 |
Dec 23, 2024 | €0.000813651626 | €0.001059029082 | €0.000810233725 | €0.000880158615 | €175,717 | €0 |
Dec 21, 2024 | €0.000857285495 | €0.000912662734 | €0.000780697694 | €0.000848454863 | €113,296 | €0 |
Dec 20, 2024 | €0.000915944268 | €0.001278070517 | €0.000739932121 | €0.000857285495 | €449,909 | €0 |
Dec 17, 2024 | €0.000649448872 | €0.000683382734 | €0.000641237214 | €0.000651111886 | €57,079 | €0 |
Dec 15, 2024 | €0.000728198255 | €0.000736835613 | €0.000670081195 | €0.000687599019 | €69,611 | €0 |
Dec 13, 2024 | €0.000709080479 | €0.001014973679 | €0.000704629625 | €0.000743376909 | €180,177 | €0 |
Dec 10, 2024 | €0.000753319361 | €0.001031342068 | €0.000641637582 | €0.000686670283 | €159,127 | €0 |
Dec 7, 2024 | €0.000603580709 | €0.001178500490 | €0.000586805443 | €0.000866068402 | €673,667 | €0 |
Dec 3, 2024 | €0.000563394510 | €0.000567763690 | €0.000536953363 | €0.000559241773 | €55,721 | €0 |
Dec 2, 2024 | €0.000606742423 | €0.000619028157 | €0.000540422905 | €0.000563394510 | €83,060 | €0 |
Dec 1, 2024 | €0.000546777954 | €0.000818427555 | €0.000538815040 | €0.000606742423 | €90,983 | €0 |
Nov 30, 2024 | €0.000537048111 | €0.000590706220 | €0.000533499773 | €0.000546777954 | €49,875 | €0 |
Nov 29, 2024 | €0.000535150715 | €0.000540662435 | €0.000533414266 | €0.000537048111 | €35,927 | €0 |
Nov 28, 2024 | €0.000542601405 | €0.000543521734 | €0.000528180814 | €0.000535150715 | €37,106 | €0 |
Nov 27, 2024 | €0.000548891209 | €0.000553507401 | €0.000537757524 | €0.000542601405 | €39,583 | €0 |
Nov 26, 2024 | €0.000564041526 | €0.000565830944 | €0.000545405138 | €0.000548891209 | €38,593 | €0 |
Nov 25, 2024 | €0.000580415525 | €0.000595406347 | €0.000556940561 | €0.000564041526 | €51,920 | €0 |
Nov 24, 2024 | €0.000539061467 | €0.000692138894 | €0.000538196736 | €0.000580415525 | €108,460 | €0 |
Nov 19, 2024 | €0.000564385827 | €0.000587265935 | €0.000552005462 | €0.000557772278 | €39,703 | €0 |
Nov 18, 2024 | €0.000625707819 | €0.000637914276 | €0.000544172459 | €0.000564385827 | €45,498 | €0 |
Nov 16, 2024 | €0.000679364998 | €0.000709308605 | €0.000623988929 | €0.000623988929 | €54,051 | €0 |
Nov 15, 2024 | €0.000767126544 | €0.000767126544 | €0.000654583934 | €0.000681151468 | €52,122 | €0 |
Nov 11, 2024 | €0.000740374987 | €0.000769299406 | €0.000714818623 | €0.000745064706 | €48,657 | €0 |
Nov 7, 2024 | €0.000757103009 | €0.000759537464 | €0.000733336878 | €0.000736677719 | €50,377 | €0 |
Nov 4, 2024 | €0.000816283123 | €0.000847449004 | €0.000709263583 | €0.000741972443 | €150,001 | €0 |
Nov 2, 2024 | €0.000680535919 | €0.001997094767 | €0.000675384302 | €0.001023336134 | €451,156 | €0 |
Oct 31, 2024 | €0.000841419752 | €0.000844979604 | €0.000702910419 | €0.000728319098 | €134,198 | €0 |
Oct 20, 2024 | €0.001005038642 | €0.001044570775 | €0.001004015099 | €0.001043425640 | €60,109 | €0 |
Oct 14, 2024 | €0.001097131665 | €0.001098583851 | €0.000987762405 | €0.001022257251 | €62,993 | €0 |
Sep 27, 2024 | €0.001493028575 | €0.001643709172 | €0.001484207866 | €0.001506141977 | €75,578 | €0 |
Sep 24, 2024 | €0.001641030611 | €0.001646404935 | €0.001590424626 | €0.001590424626 | €111,006 | €0 |
Sep 23, 2024 | €0.001640311197 | €0.001652680044 | €0.001632656211 | €0.001641030611 | €101,521 | €0 |
Sep 17, 2024 | €0.001611294015 | €0.001623815846 | €0.001598615315 | €0.001618562702 | €113,147 | €0 |
Jul 15, 2024 | €0.003876151221 | €0.004023342121 | €0.003601278188 | €0.003664768470 | €192,770 | €0 |
Realis Network prisstatistik
Advanced chart
Technical analysis
Om Realis Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Realis Network i dag?
Copy link to sectionLIS pris er i øjeblikket €0.000039885140. Pris på Realis Network er -93.12% i løbet af de sidste 30 dage. Du kan bruge live Realis Network-diagrammet til at spore LIS/DKK-prisen i realtid ovenfor, eller sammenligne Realis Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Realis Network prishistorik øverst på denne side.
Hvad er det samlede udbud af LIS?
Copy link to sectionDen cirkulerende forsyning er 0.00 LIS, ud af en samlet maksimal forsyning på 0.00 LIS.
Hvor kan jeg købe Realis Network?
Copy link to sectionDu kan købe Realis Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Realis Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Realis Network på?
Copy link to sectionDen nemmeste måde at investere i Realis Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Realis Network