Travel Care (TRAVEL)
Travel Care (TRAVEL)
Travel Care pris er €0.000197998224, en -2.23% ændring i løbet af de sidste 7 dage. Lær mere om Travel Care prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000197998224 |
24h Lav | €0.000197998224 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7248 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Travel Care markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRAVEL/WBNB | €0.000198036440 | - | - | 0 | For nylig |
2 |
![]() |
TRAVEL/WBNB | €0.000784818236 | - | - | 259 | For nylig |
3 |
![]() |
TRAVEL/WETH | €0.000867309990 | - | - | 43 | For nylig | Ingen data fundet | Ingen data fundet |
Travel Care pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000198650436 | €0.000198650436 | €0.000197998224 | €0.000197998224 | €0 | €0 |
Apr 18, 2025 | €0.000198650436 | €0.000198650436 | €0.000198650436 | €0.000198650436 | €0 | €0 |
Apr 17, 2025 | €0.000202515971 | €0.000202515971 | €0.000198650436 | €0.000198650436 | €0 | €0 |
Apr 15, 2025 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0 | €0 |
Apr 14, 2025 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0 | €0 |
Apr 13, 2025 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0.000202515971 | €0 | €0 |
Apr 6, 2025 | €0.000200109693 | €0.000200109693 | €0.000185521389 | €0.000185521389 | €0 | €0 |
Apr 5, 2025 | €0.000200109693 | €0.000200109693 | €0.000200109693 | €0.000200109693 | €0 | €0 |
Apr 3, 2025 | €0.000200468826 | €0.000200468826 | €0.000196874750 | €0.000196874750 | €5 | €0 |
Apr 1, 2025 | €0.000207250059 | €0.000207250059 | €0.000200310341 | €0.000200310341 | €0 | €0 |
Mar 31, 2025 | €0.000207250059 | €0.000207250059 | €0.000207250059 | €0.000207250059 | €0 | €0 |
Mar 30, 2025 | €0.000207250059 | €0.000207250059 | €0.000207250059 | €0.000207250059 | €0 | €0 |
Mar 28, 2025 | €0.000211235484 | €0.000211235484 | €0.000207250059 | €0.000207250059 | €0 | €0 |
Mar 26, 2025 | €0.000211235484 | €0.000211235484 | €0.000211235484 | €0.000211235484 | €0 | €0 |
Mar 24, 2025 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0 | €0 |
Mar 23, 2025 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0 | €0 |
Mar 22, 2025 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0 | €0 |
Mar 21, 2025 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0.000208435705 | €0 | €0 |
Mar 20, 2025 | €0.000216965020 | €0.000216965020 | €0.000208435705 | €0.000208435705 | €0 | €0 |
Mar 19, 2025 | €0.000216965020 | €0.000216965020 | €0.000216965020 | €0.000216965020 | €0 | €0 |
Mar 18, 2025 | €0.000216965020 | €0.000216965020 | €0.000216965020 | €0.000216965020 | €0 | €0 |
Mar 17, 2025 | €0.000201405719 | €0.000216965020 | €0.000201405719 | €0.000216965020 | €0 | €0 |
Mar 16, 2025 | €0.000201405719 | €0.000201405719 | €0.000201405719 | €0.000201405719 | €0 | €0 |
Mar 15, 2025 | €0.000201405719 | €0.000201405719 | €0.000201405719 | €0.000201405719 | €0 | €0 |
Mar 13, 2025 | €0.000194109772 | €0.000197429493 | €0.000194109772 | €0.000197429493 | €0 | €0 |
Mar 12, 2025 | €0.000194109772 | €0.000194109772 | €0.000194109772 | €0.000194109772 | €0 | €0 |
Mar 11, 2025 | €0.000194109772 | €0.000194109772 | €0.000194109772 | €0.000194109772 | €0 | €0 |
Mar 10, 2025 | €0.000202993014 | €0.000202993014 | €0.000194058613 | €0.000194109772 | €0 | €0 |
Mar 9, 2025 | €0.000202993014 | €0.000202993014 | €0.000202993014 | €0.000202993014 | €0 | €0 |
Mar 8, 2025 | €0.000202993014 | €0.000202993014 | €0.000202993014 | €0.000202993014 | €0 | €0 |
Mar 4, 2025 | €0.000212895014 | €0.000212895014 | €0.000212895014 | €0.000212895014 | €0 | €0 |
Mar 3, 2025 | €0.000212895014 | €0.000212895014 | €0.000212895014 | €0.000212895014 | €0 | €0 |
Mar 2, 2025 | €0.000208303147 | €0.000212895014 | €0.000208303147 | €0.000212895014 | €23 | €0 |
Mar 1, 2025 | €0.000199542467 | €0.000208303147 | €0.000199542467 | €0.000208303147 | €10 | €0 |
Feb 28, 2025 | €0.000213056214 | €0.000213056214 | €0.000199542467 | €0.000199542467 | €64 | €0 |
Feb 26, 2025 | €0.000230906517 | €0.000230906517 | €0.000211325469 | €0.000211325469 | €14 | €0 |
Feb 25, 2025 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0 | €0 |
Feb 24, 2025 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0 | €0 |
Feb 23, 2025 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0.000230906517 | €0 | €0 |
Feb 22, 2025 | €0.000229373273 | €0.000230906517 | €0.000229373273 | €0.000230906517 | €6 | €0 |
Feb 21, 2025 | €0.000229373273 | €0.000229373273 | €0.000229373273 | €0.000229373273 | €0 | €0 |
Feb 20, 2025 | €0.000229373273 | €0.000229373273 | €0.000229373273 | €0.000229373273 | €0 | €0 |
Feb 19, 2025 | €0.000232425314 | €0.000232425314 | €0.000229373273 | €0.000229373273 | €1 | €0 |
Feb 17, 2025 | €0.000238886782 | €0.000238886782 | €0.000238886782 | €0.000238886782 | €0 | €0 |
Feb 11, 2025 | €0.000205670286 | €0.000205670286 | €0.000205670286 | €0.000205670286 | €0 | €0 |
Feb 8, 2025 | €0.000206988011 | €0.000206988011 | €0.000205670286 | €0.000205670286 | €9 | €0 |
Feb 6, 2025 | €0.000217284639 | €0.000217284639 | €0.000213029360 | €0.000213029360 | €376 | €0 |
Feb 5, 2025 | €0.000217284639 | €0.000217284639 | €0.000217284639 | €0.000217284639 | €0 | €0 |
Feb 4, 2025 | €0.000217037832 | €0.000217284639 | €0.000217037832 | €0.000217284639 | €159 | €0 |
Feb 2, 2025 | €0.000253878834 | €0.000253878834 | €0.000253878834 | €0.000253878834 | €0 | €0 |
Feb 1, 2025 | €0.000266133335 | €0.000266133335 | €0.000253878834 | €0.000253878834 | €449 | €0 |
Jan 31, 2025 | €0.000265787981 | €0.000266133335 | €0.000263086228 | €0.000266133335 | €67 | €0 |
Jan 30, 2025 | €0.000263673470 | €0.000265787981 | €0.000263673470 | €0.000265787981 | €2 | €0 |
Jan 29, 2025 | €0.000263673470 | €0.000263673470 | €0.000263673470 | €0.000263673470 | €0 | €0 |
Jan 28, 2025 | €0.000263673470 | €0.000263673470 | €0.000263673470 | €0.000263673470 | €0 | €0 |
Jan 26, 2025 | €0.000266559020 | €0.000266559020 | €0.000266559020 | €0.000266559020 | €0 | €0 |
Jan 25, 2025 | €0.000266559020 | €0.000266559020 | €0.000266559020 | €0.000266559020 | €0 | €0 |
Jan 24, 2025 | €0.000269376825 | €0.000269376825 | €0.000266559020 | €0.000266559020 | €4 | €0 |
Jan 23, 2025 | €0.000267187763 | €0.000269376825 | €0.000267187763 | €0.000269376825 | €1 | €0 |
Jan 22, 2025 | €0.000267187763 | €0.000267187763 | €0.000267187763 | €0.000267187763 | €0 | €0 |
Jan 21, 2025 | €0.000267187763 | €0.000267187763 | €0.000267187763 | €0.000267187763 | €0 | €0 |
Jan 20, 2025 | €0.000272993281 | €0.000272993281 | €0.000267187763 | €0.000267187763 | €12 | €0 |
Jan 19, 2025 | €0.000274194017 | €0.000274194017 | €0.000269967190 | €0.000272993281 | €22 | €0 |
Jan 18, 2025 | €0.000281441878 | €0.000281441878 | €0.000274194017 | €0.000274194017 | €14 | €0 |
Jan 15, 2025 | €0.000275708185 | €0.000277799761 | €0.000275708185 | €0.000277799761 | €0 | €0 |
Jan 13, 2025 | €0.000275708185 | €0.000275708185 | €0.000275708185 | €0.000275708185 | €0 | €0 |
Jan 12, 2025 | €0.000276552677 | €0.000276552677 | €0.000275708185 | €0.000275708185 | €0 | €0 |
Jan 11, 2025 | €0.000276552677 | €0.000276552677 | €0.000276552677 | €0.000276552677 | €0 | €0 |
Jan 10, 2025 | €0.000292386993 | €0.000292386993 | €0.000276215670 | €0.000276552677 | €181 | €0 |
Jan 9, 2025 | €0.000292386993 | €0.000292386993 | €0.000292386993 | €0.000292386993 | €0 | €0 |
Jan 8, 2025 | €0.000292386993 | €0.000292386993 | €0.000292386993 | €0.000292386993 | €0 | €0 |
Jan 7, 2025 | €0.000295283455 | €0.000295283455 | €0.000292386993 | €0.000292386993 | €30 | €0 |
Jan 6, 2025 | €0.000285153470 | €0.000295283455 | €0.000285153470 | €0.000295283455 | €1 | €0 |
Jan 4, 2025 | €0.000290448919 | €0.000290448919 | €0.000290448919 | €0.000290448919 | €0 | €0 |
Jan 2, 2025 | €0.000291668910 | €0.000291668910 | €0.000288560688 | €0.000288560688 | €1 | €0 |
Dec 31, 2024 | €0.000290240209 | €0.000293632208 | €0.000290240209 | €0.000293085537 | €436 | €0 |
Dec 30, 2024 | €0.000289866381 | €0.000298219426 | €0.000289866381 | €0.000290240209 | €483 | €0 |
Dec 26, 2024 | €0.000288418811 | €0.000294252595 | €0.000286911758 | €0.000286911758 | €10 | €0 |
Dec 24, 2024 | €0.000290146180 | €0.000290146180 | €0.000288418811 | €0.000288418811 | €28 | €0 |
Dec 23, 2024 | €0.000278644993 | €0.000290146180 | €0.000278644993 | €0.000290146180 | €8 | €0 |
Dec 22, 2024 | €0.000261897921 | €0.000278644993 | €0.000261897921 | €0.000278644993 | €0 | €0 |
Dec 21, 2024 | €0.000261897921 | €0.000261897921 | €0.000261897921 | €0.000261897921 | €0 | €0 |
Dec 20, 2024 | €0.000293587230 | €0.000293587230 | €0.000261897921 | €0.000261897921 | €596 | €0 |
Dec 19, 2024 | €0.000323937194 | €0.000323937194 | €0.000293587230 | €0.000293587230 | €123 | €0 |
Dec 16, 2024 | €0.000324706242 | €0.000324740228 | €0.000320563791 | €0.000320563791 | €3 | €0 |
Dec 15, 2024 | €0.000319477988 | €0.000324706242 | €0.000319477988 | €0.000324706242 | €7 | €0 |
Dec 14, 2024 | €0.000327945230 | €0.000327945230 | €0.000319477988 | €0.000319477988 | €1 | €0 |
Dec 13, 2024 | €0.000330152797 | €0.000336808004 | €0.000316927938 | €0.000327945230 | €1,866 | €0 |
Dec 11, 2024 | €0.000309318431 | €0.000335063637 | €0.000309318431 | €0.000335063637 | €241 | €0 |
Dec 10, 2024 | €0.000337001163 | €0.000337001163 | €0.000309318431 | €0.000309318431 | €168 | €0 |
Dec 9, 2024 | €0.000350562046 | €0.000350562046 | €0.000334447856 | €0.000337001163 | €96 | €0 |
Dec 7, 2024 | €0.000348169993 | €0.000358465952 | €0.000348169993 | €0.000356827843 | €35 | €0 |
Dec 3, 2024 | €0.000303736464 | €0.000311293773 | €0.000303736464 | €0.000310881285 | €70 | €0 |
Nov 29, 2024 | €0.000291958445 | €0.000303468663 | €0.000291958445 | €0.000303468663 | €2 | €0 |
Nov 28, 2024 | €0.000291958445 | €0.000291958445 | €0.000291958445 | €0.000291958445 | €0 | €0 |
Nov 27, 2024 | €0.000291958445 | €0.000291958445 | €0.000291958445 | €0.000291958445 | €0 | €0 |
Nov 26, 2024 | €0.000304887887 | €0.000304887887 | €0.000291958445 | €0.000291958445 | €12 | €0 |
Nov 25, 2024 | €0.000301934491 | €0.000304887887 | €0.000301934491 | €0.000304887887 | €5 | €0 |
Nov 24, 2024 | €0.000310904014 | €0.000316435405 | €0.000301934491 | €0.000301934491 | €3 | €0 |
Nov 23, 2024 | €0.000289141853 | €0.000310904014 | €0.000289141853 | €0.000310904014 | €6 | €0 |
Travel Care prisstatistik
Advanced chart
Technical analysis
Om Travel Care
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Travel Care i dag?
Copy link to sectionTRAVEL pris er i øjeblikket €0.000197998224. Pris på Travel Care er -5.01% i løbet af de sidste 30 dage. Du kan bruge live Travel Care-diagrammet til at spore TRAVEL/DKK-prisen i realtid ovenfor, eller sammenligne Travel Care-værdien i dag med dens tidligere præstationer ved at bruge fanen Travel Care prishistorik øverst på denne side.
Hvad er det samlede udbud af TRAVEL?
Copy link to sectionDen cirkulerende forsyning er 0.00 TRAVEL, ud af en samlet maksimal forsyning på 0.00 TRAVEL.
Hvor kan jeg købe Travel Care?
Copy link to sectionDu kan købe Travel Care på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Travel Care forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Travel Care på?
Copy link to sectionDen nemmeste måde at investere i Travel Care på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Travel Care