Render (RNDR)
Render (RNDR)
Render pris er €3.48, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Render prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | €1.80B |
Handelsvolumen (24h) | €53.32M |
Markedsdominans | 0.08% |
Markedsrangering | #41 |
Cirkulerende forsyning | 517.72M |
Maksimal forsyning | 644.17M |
Render markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNDR/USDT | €6.18 | €230,295.59 | €820,144.72 | 23,702,773 | For nylig |
2 |
![]() |
RNDR/USD | €6.14 | €267,785.39 | €297,927.36 | 14,989,006 | For nylig |
3 |
![]() |
RNDR/BUSD | €2.72 | €27,997.82 | €64,653.14 | 2,795,238 | For nylig |
4 |
![]() |
RNDR/USDT | €6.18 | €8,805.54 | €53,764.48 | 2,820,716 | For nylig |
5 |
![]() |
RNDR/BTC | €6.17 | €75,940.69 | €100,056.07 | 1,764,502 | For nylig |
6 |
![]() |
RNDR/TRY | €6.21 | €11,180.82 | €16,523.85 | 1,477,715 | For nylig |
7 |
![]() |
RNDR/USD | €6.17 | €28,360.70 | €55,283.61 | 1,697,161 | For nylig |
8 |
![]() |
RNDR/USDT | €6.15 | €53,181.40 | €57,825.67 | 1,748,263 | For nylig |
9 |
![]() |
RNDR/EUR | €6.17 | €9,982.42 | €31,747.37 | 441,831 | For nylig |
10 |
![]() |
WMATIC/RNDR | €0.48 | - | - | 40,280 | For nylig |
1 |
![]() |
RNDR/USDT | €5.80 | - | - | 150,283,452 | For nylig |
2 |
![]() |
RNDR/USDT | €5.58 | - | - | 10,243,736 | For nylig |
3 |
![]() |
RNDR/USD | €6.29 | - | - | 585,260 | For nylig |
4 |
![]() |
RNDR/USD | €1.70 | - | - | 2,234 | For nylig |
5 |
![]() |
RNDR/USDT | €6.15 | - | - | 27,582,790 | For nylig |
6 |
![]() |
RNDR/USDT | €5.81 | - | - | 1,067,972 | For nylig |
7 |
![]() |
RNDR/USDT | €1.27 | - | - | 6,718,832 | For nylig |
8 |
![]() |
RNDR/USDT | €6.17 | - | - | 2,069,156 | For nylig |
9 |
![]() |
RNDR/USD | €5.60 | - | - | 33,592 | For nylig |
10 |
![]() |
RNDR/USDT | €6.16 | - | - | 1,551,166 | For nylig | Ingen data fundet |
Render pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €6.16 | €6.37 | €5.96 | €6.31 | €84,807,036 | €2,474,495,618 |
Jul 19, 2024 | €5.66 | €5.94 | €5.58 | €5.86 | €76,405,671 | €2,297,924,032 |
Jul 18, 2024 | €5.90 | €6.15 | €5.52 | €5.66 | €113,203,734 | €2,222,308,303 |
Jul 16, 2024 | €5.93 | €5.99 | €5.55 | €5.81 | €221,493,568 | €2,281,693,670 |
Jul 15, 2024 | €5.44 | €5.95 | €5.40 | €5.93 | €250,877,541 | €2,327,414,637 |
Jul 7, 2024 | €6.16 | €6.16 | €5.57 | €5.59 | €111,487,869 | €2,172,567,489 |
Jul 6, 2024 | €5.61 | €6.20 | €5.58 | €6.16 | €128,717,450 | €2,394,477,912 |
Jul 5, 2024 | €5.77 | €5.86 | €5.08 | €5.60 | €297,074,083 | €2,178,244,516 |
Jul 3, 2024 | €6.72 | €6.78 | €6.14 | €6.20 | €126,644,429 | €2,409,253,831 |
Jul 2, 2024 | €6.63 | €6.83 | €6.57 | €6.72 | €92,258,877 | €2,612,573,769 |
Jun 30, 2024 | €6.29 | €6.81 | €6.23 | €6.75 | €89,183,314 | €2,624,747,189 |
Jun 28, 2024 | €6.79 | €6.89 | €6.43 | €6.47 | €100,385,366 | €2,515,007,613 |
Jun 26, 2024 | €6.74 | €6.86 | €6.49 | €6.54 | €110,743,685 | €2,542,199,218 |
Jun 22, 2024 | €6.58 | €6.73 | €6.44 | €6.46 | €87,905,009 | €2,512,218,932 |
Jun 21, 2024 | €6.64 | €6.73 | €6.45 | €6.58 | €134,912,935 | €2,558,350,890 |
Jun 19, 2024 | €6.52 | €6.99 | €6.44 | €6.79 | €186,357,434 | €2,639,101,813 |
Jun 16, 2024 | €6.98 | €7.46 | €6.82 | €7.38 | €90,800,009 | €2,868,458,934 |
Jun 14, 2024 | €7.31 | €7.42 | €6.75 | €6.99 | €157,666,787 | €2,717,222,744 |
Jun 3, 2024 | €8.73 | €8.92 | €8.64 | €8.80 | €139,998,506 | €3,420,250,198 |
Jun 2, 2024 | €8.83 | €8.88 | €8.59 | €8.73 | €111,531,066 | €3,392,457,613 |
May 31, 2024 | €8.81 | €9.02 | €8.64 | €8.90 | €206,188,528 | €3,460,658,259 |
May 30, 2024 | €9.04 | €9.30 | €8.79 | €8.81 | €254,798,471 | €3,425,779,371 |
May 28, 2024 | €8.93 | €9.01 | €8.70 | €8.99 | €212,139,306 | €3,494,455,130 |
May 27, 2024 | €8.78 | €9.11 | €8.77 | €8.93 | €188,777,149 | €3,469,247,267 |
May 26, 2024 | €8.87 | €8.94 | €8.69 | €8.78 | €125,408,754 | €3,411,242,709 |
May 25, 2024 | €8.89 | €9.18 | €8.83 | €8.87 | €145,411,474 | €3,447,323,438 |
May 24, 2024 | €9.00 | €9.06 | €8.61 | €8.89 | €206,218,547 | €3,456,916,454 |
May 23, 2024 | €9.37 | €9.47 | €8.69 | €9.00 | €503,089,237 | €3,497,511,125 |
May 21, 2024 | €9.57 | €9.89 | €9.35 | €9.86 | €398,408,636 | €3,830,286,820 |
May 19, 2024 | €9.10 | €9.35 | €8.82 | €8.84 | €274,644,624 | €3,436,081,778 |
May 16, 2024 | €9.35 | €9.48 | €8.67 | €8.84 | €362,044,748 | €3,435,647,204 |
May 15, 2024 | €8.84 | €9.78 | €8.62 | €9.35 | €588,116,027 | €3,634,286,536 |
May 14, 2024 | €9.89 | €10.01 | €8.66 | €8.84 | €542,381,769 | €3,434,524,910 |
May 5, 2024 | €7.87 | €8.79 | €7.73 | €8.68 | €307,878,578 | €3,360,228,741 |
May 4, 2024 | €7.25 | €7.99 | €7.25 | €7.87 | €214,913,312 | €3,045,526,179 |
May 3, 2024 | €6.89 | €7.37 | €6.72 | €7.25 | €129,057,718 | €2,805,263,889 |
May 1, 2024 | €6.47 | €6.88 | €6.07 | €6.74 | €197,939,036 | €2,606,627,739 |
Apr 30, 2024 | €6.93 | €7.03 | €6.17 | €6.47 | €142,298,248 | €2,501,994,962 |
Apr 28, 2024 | €7.10 | €7.38 | €6.94 | €7.00 | €142,946,563 | €2,707,737,421 |
Apr 27, 2024 | €7.15 | €7.23 | €6.82 | €7.10 | €164,373,870 | €2,747,305,186 |
Apr 26, 2024 | €7.59 | €7.64 | €7.10 | €7.15 | €117,043,473 | €2,765,955,188 |
Apr 24, 2024 | €7.91 | €8.21 | €7.35 | €7.45 | €179,054,337 | €2,866,240,935 |
Apr 23, 2024 | €8.15 | €8.54 | €7.82 | €7.91 | €184,000,198 | €3,041,774,231 |
Apr 22, 2024 | €8.00 | €8.32 | €7.89 | €8.15 | €174,493,433 | €3,134,668,277 |
Apr 21, 2024 | €7.89 | €8.14 | €7.66 | €8.00 | €144,341,184 | €3,074,865,974 |
Apr 20, 2024 | €6.97 | €7.97 | €6.86 | €7.89 | €141,722,307 | €3,032,627,746 |
Apr 19, 2024 | €6.95 | €7.28 | €6.30 | €6.97 | €231,517,565 | €2,677,970,478 |
Apr 18, 2024 | €6.74 | €7.11 | €6.57 | €6.95 | €148,157,593 | €2,671,203,514 |
Apr 17, 2024 | €7.27 | €7.31 | €6.57 | €6.74 | €236,239,857 | €2,588,900,971 |
Apr 10, 2024 | €8.28 | €8.32 | €7.77 | €8.11 | €126,626,523 | €3,097,934,380 |
Apr 9, 2024 | €9.07 | €9.26 | €8.20 | €8.28 | €153,953,613 | €3,161,293,965 |
Apr 7, 2024 | €8.40 | €8.67 | €8.37 | €8.59 | €93,763,577 | €3,279,236,209 |
Apr 6, 2024 | €8.12 | €8.52 | €8.06 | €8.40 | €98,369,269 | €3,205,792,528 |
Apr 5, 2024 | €8.45 | €8.47 | €7.73 | €8.12 | €153,870,704 | €3,101,893,563 |
Apr 4, 2024 | €8.25 | €8.70 | €8.12 | €8.45 | €156,515,675 | €3,227,724,607 |
Apr 3, 2024 | €8.30 | €8.69 | €8.05 | €8.25 | €191,084,069 | €3,149,021,962 |
Mar 30, 2024 | €9.64 | €9.72 | €9.40 | €9.41 | €144,464,426 | €3,593,181,129 |
Mar 28, 2024 | €9.90 | €10.31 | €9.60 | €9.82 | €250,247,776 | €3,748,462,210 |
Mar 26, 2024 | €9.70 | €10.32 | €9.55 | €9.77 | €257,055,848 | €3,730,996,364 |
Mar 25, 2024 | €9.60 | €10.00 | €9.50 | €9.70 | €238,292,591 | €3,703,814,282 |
Mar 24, 2024 | €9.39 | €9.75 | €9.20 | €9.60 | €141,342,537 | €3,664,530,066 |
Mar 22, 2024 | €9.46 | €9.98 | €9.12 | €9.38 | €300,304,576 | €3,581,170,556 |
Mar 21, 2024 | €10.29 | €10.29 | €9.39 | €9.46 | €369,667,238 | €3,613,553,073 |
Mar 19, 2024 | €10.33 | €10.39 | €9.11 | €9.38 | €608,112,285 | €3,569,854,024 |
Mar 16, 2024 | €9.74 | €10.44 | €8.76 | €9.06 | €427,908,551 | €3,448,527,362 |
Mar 13, 2024 | €10.03 | €10.34 | €9.71 | €9.99 | €290,191,977 | €3,801,406,077 |
Mar 11, 2024 | €9.99 | €11.14 | €9.66 | €10.09 | €534,855,437 | €3,842,055,976 |
Mar 10, 2024 | €10.85 | €11.02 | €9.84 | €9.99 | €407,180,516 | €3,803,599,372 |
Mar 9, 2024 | €9.21 | €11.19 | €9.08 | €10.85 | €711,485,044 | €4,130,451,954 |
Mar 8, 2024 | €8.81 | €9.67 | €8.36 | €9.21 | €537,738,570 | €3,485,484,368 |
Mar 6, 2024 | €6.07 | €8.58 | €5.80 | €8.19 | €766,544,664 | €3,097,870,171 |
Mar 4, 2024 | €6.65 | €6.74 | €6.31 | €6.49 | €218,643,988 | €2,454,357,191 |
Mar 3, 2024 | €6.73 | €7.08 | €6.55 | €6.65 | €221,523,868 | €2,515,356,590 |
Mar 2, 2024 | €6.93 | €7.01 | €6.62 | €6.73 | €178,417,264 | €2,545,204,683 |
Mar 1, 2024 | €6.60 | €7.23 | €6.53 | €6.93 | €310,613,930 | €2,620,251,999 |
Feb 27, 2024 | €6.68 | €6.72 | €6.25 | €6.33 | €179,557,316 | €2,394,385,935 |
Feb 26, 2024 | €6.34 | €6.74 | €6.21 | €6.68 | €213,028,909 | €2,526,955,922 |
Feb 25, 2024 | €6.35 | €6.80 | €6.28 | €6.34 | €202,586,443 | €2,398,208,256 |
Feb 24, 2024 | €6.47 | €6.65 | €6.06 | €6.35 | €233,498,869 | €2,401,690,190 |
Feb 23, 2024 | €6.49 | €7.10 | €6.29 | €6.47 | €380,590,289 | €2,446,540,015 |
Feb 22, 2024 | €6.08 | €6.88 | €5.94 | €6.49 | €425,852,078 | €2,455,659,630 |
Feb 21, 2024 | €5.70 | €6.15 | €5.21 | €6.08 | €294,800,332 | €2,300,022,915 |
Feb 20, 2024 | €5.58 | €5.72 | €5.11 | €5.70 | €214,668,054 | €2,157,260,657 |
Feb 19, 2024 | €5.14 | €5.63 | €5.14 | €5.58 | €245,093,006 | €2,110,454,607 |
Feb 18, 2024 | €4.99 | €5.18 | €4.84 | €5.14 | €165,985,177 | €1,943,454,176 |
Feb 17, 2024 | €4.66 | €5.04 | €4.46 | €4.99 | €166,355,231 | €1,888,397,571 |
Feb 16, 2024 | €4.67 | €4.99 | €4.58 | €4.66 | €239,358,517 | €1,760,398,665 |
Feb 14, 2024 | €4.31 | €4.49 | €4.27 | €4.40 | €116,122,016 | €1,665,084,891 |
Feb 11, 2024 | €4.10 | €4.21 | €4.04 | €4.07 | €49,795,523 | €1,530,573,417 |
Feb 8, 2024 | €3.93 | €4.02 | €3.87 | €3.90 | €56,053,982 | €1,466,547,923 |
Feb 6, 2024 | €3.87 | €3.95 | €3.75 | €3.75 | €64,985,096 | €1,411,966,937 |
Feb 5, 2024 | €4.09 | €4.10 | €3.79 | €3.87 | €120,238,781 | €1,454,154,898 |
Feb 4, 2024 | €4.15 | €4.39 | €4.08 | €4.09 | €112,280,665 | €1,537,930,826 |
Feb 2, 2024 | €4.05 | €4.19 | €3.99 | €4.03 | €90,347,503 | €1,517,368,238 |
Feb 1, 2024 | €3.81 | €4.24 | €3.76 | €4.05 | €143,694,814 | €1,522,501,463 |
Jan 29, 2024 | €3.50 | €3.83 | €3.47 | €3.77 | €85,018,244 | €1,417,652,304 |
Jan 28, 2024 | €3.59 | €3.75 | €3.47 | €3.50 | €77,657,806 | €1,314,735,273 |
Jan 27, 2024 | €3.45 | €3.60 | €3.42 | €3.59 | €44,404,447 | €1,349,745,853 |
Jan 26, 2024 | €3.27 | €3.54 | €3.22 | €3.45 | €61,248,739 | €1,296,706,644 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Render prisstatistik
Advanced chart
Technical analysis
Om Render
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Hvad er pris på Render i dag?
Copy link to sectionRNDR pris er i øjeblikket €3.48. Pris på Render er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Render-diagrammet til at spore RNDR/DKK-prisen i realtid ovenfor, eller sammenligne Render-værdien i dag med dens tidligere præstationer ved at bruge fanen Render prishistorik øverst på denne side.
Hvad er det samlede udbud af RNDR?
Copy link to sectionDen cirkulerende forsyning er 517,716,590.06 RNDR, ud af en samlet maksimal forsyning på 644,168,762.00 RNDR.
Hvor kan jeg købe Render?
Copy link to sectionDu kan købe Render på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Render forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Render på?
Copy link to sectionDen nemmeste måde at investere i Render på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Render