ReSource Protocol (SOURCE)
ReSource Protocol (SOURCE)
ReSource Protocol pris er €0.004036528992, en -12.86% ændring i løbet af de sidste 7 dage. Lær mere om ReSource Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000004012615 |
---|---|
24h Høj | €0.004046523119 |
24h Lav | €0.004034183109 |
Markedsværdi | - |
Handelsvolumen (24h) | €61.13K |
Markedsdominans | - |
Markedsrangering | #4280 |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
ReSource Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOURCE/USDT | €0.004036324263 | €3.51 | €26.62 | 69,596 | For nylig |
2 |
![]() |
SOURCE/ETH | €0.003039084877 | - | - | 0 | For nylig |
3 |
![]() |
SOURCE/mCUSD | €0.004297706343 | - | - | 1 | For nylig |
4 |
![]() |
CELO/SOURCE | €0.27 | - | - | 0 | For nylig |
5 |
![]() |
SOURCE/CUSD | €0.007389858106 | - | - | 0 | For nylig |
6 |
![]() |
SOURCE/USDT | €0.008860571456 | €2.89 | €0.98 | 13,026 | For nylig |
7 |
![]() |
SOURCE/ETH | €0.008673511122 | - | - | 5,648 | For nylig |
8 |
![]() |
SOURCE/mCUSD | €0.009879864955 | - | - | 82 | For nylig |
9 |
![]() |
CELO/SOURCE | €0.37 | - | - | 0 | For nylig |
10 |
![]() |
SOURCE/CUSD | €0.009908620497 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
ReSource Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.004045109341 | €0.004047360334 | €0.004026835154 | €0.004037457360 | €57,912 | €0 |
Apr 16, 2025 | €0.004211443718 | €0.004230668934 | €0.003954864769 | €0.004045109341 | €44,041 | €0 |
Apr 7, 2025 | €0.003680144388 | €0.003682893803 | €0.003532658292 | €0.003591397852 | €1,914 | €0 |
Apr 6, 2025 | €0.003467776359 | €0.004536432163 | €0.003429164686 | €0.003680144388 | €3,455 | €0 |
Apr 5, 2025 | €0.002992039071 | €0.003899607982 | €0.002810786822 | €0.003467747646 | €4,122 | €0 |
Apr 4, 2025 | €0.003066659346 | €0.003074080826 | €0.002950430356 | €0.002992039071 | €1,733 | €0 |
Apr 3, 2025 | €0.002840850594 | €0.003215852652 | €0.002831449711 | €0.003066659346 | €2,126 | €0 |
Apr 2, 2025 | €0.002808050867 | €0.002847131532 | €0.002789059475 | €0.002840780711 | €2,080 | €0 |
Apr 1, 2025 | €0.002818186491 | €0.002826061857 | €0.002792381211 | €0.002808050867 | €735 | €0 |
Mar 31, 2025 | €0.002873969777 | €0.002908724695 | €0.002807383937 | €0.002818186491 | €604 | €0 |
Mar 30, 2025 | €0.002792831800 | €0.002985614964 | €0.002792397525 | €0.002873969777 | €266 | €0 |
Mar 29, 2025 | €0.002788572579 | €0.002926112607 | €0.002788296884 | €0.002792891168 | €173 | €0 |
Mar 28, 2025 | €0.002826946955 | €0.002909855467 | €0.002787740984 | €0.002788572579 | €510 | €0 |
Mar 27, 2025 | €0.002925885586 | €0.003419391177 | €0.002826493229 | €0.002826946955 | €417 | €0 |
Mar 26, 2025 | €0.003187317506 | €0.003420322043 | €0.002861532007 | €0.002925885586 | €116 | €0 |
Mar 25, 2025 | €0.002844227053 | €0.003189024674 | €0.002789314668 | €0.003187317506 | €484 | €0 |
Mar 24, 2025 | €0.003412294574 | €0.003412810845 | €0.002504601799 | €0.002844227053 | €274 | €0 |
Mar 23, 2025 | €0.003619123780 | €0.003814267412 | €0.002378348894 | €0.003412294574 | €4,146 | €0 |
Mar 22, 2025 | €0.003009412445 | €0.006057046150 | €0.003009412445 | €0.003619123780 | €19,168 | €0 |
Mar 20, 2025 | €0.003058214295 | €0.003070630895 | €0.003021310266 | €0.003021310266 | €0 | €0 |
Mar 19, 2025 | €0.002638194950 | €0.003059664926 | €0.002637800876 | €0.003058214295 | €2 | €0 |
Mar 18, 2025 | €0.003033856140 | €0.003160578973 | €0.002637435387 | €0.002638194950 | €32 | €0 |
Mar 17, 2025 | €0.003009651107 | €0.003033856140 | €0.003008551372 | €0.003033856140 | €0 | €0 |
Mar 16, 2025 | €0.003009968882 | €0.003016904551 | €0.002995918198 | €0.003009651107 | €0 | €0 |
Mar 15, 2025 | €0.002717796004 | €0.003021415387 | €0.002712724660 | €0.003009968882 | €0 | €0 |
Mar 14, 2025 | €0.003232330817 | €0.003232330817 | €0.002575635232 | €0.002718307258 | €363 | €0 |
Mar 13, 2025 | €0.003224458226 | €0.003238060475 | €0.003213913865 | €0.003232330817 | €0 | €0 |
Mar 12, 2025 | €0.003243663361 | €0.003249573035 | €0.003218751287 | €0.003224458226 | €0 | €0 |
Mar 11, 2025 | €0.002601479627 | €0.003244837491 | €0.002599475623 | €0.003243663361 | €0 | €0 |
Mar 10, 2025 | €0.003303165092 | €0.003307084865 | €0.002589056021 | €0.002601178003 | €18 | €0 |
Mar 9, 2025 | €0.003343653787 | €0.003346755555 | €0.002479030795 | €0.003302950546 | €30 | €0 |
Mar 8, 2025 | €0.003611221458 | €0.003618212094 | €0.002476776059 | €0.003343653787 | €25 | €0 |
Mar 7, 2025 | €0.002908622681 | €0.003661672391 | €0.002384831938 | €0.003611221458 | €143 | €0 |
Mar 6, 2025 | €0.002507502692 | €0.002919287522 | €0.002506744787 | €0.002908622681 | €8 | €0 |
Mar 5, 2025 | €0.002942719463 | €0.003464178429 | €0.002297472164 | €0.002507581999 | €88 | €0 |
Mar 4, 2025 | €0.003629483015 | €0.003745652469 | €0.002786171744 | €0.002942719463 | €1,352 | €0 |
Mar 3, 2025 | €0.003123381351 | €0.003644414518 | €0.003122370919 | €0.003629483015 | €361 | €0 |
Mar 2, 2025 | €0.003874485665 | €0.003874485665 | €0.003077626136 | €0.003123381351 | €19 | €0 |
Mar 1, 2025 | €0.003441258625 | €0.003874485665 | €0.003436103087 | €0.003874485665 | €0 | €0 |
Feb 28, 2025 | €0.003437904182 | €0.003871482866 | €0.003434796623 | €0.003441258625 | €71 | €0 |
Feb 27, 2025 | €0.003849078178 | €0.003849078178 | €0.003431003915 | €0.003438254776 | €30 | €0 |
Feb 26, 2025 | €0.003543842824 | €0.003849078178 | €0.003530263148 | €0.003849078178 | €0 | €0 |
Feb 25, 2025 | €0.003518307449 | €0.003857977475 | €0.003515955134 | €0.003543842824 | €10 | €0 |
Feb 24, 2025 | €0.003908084371 | €0.004051780401 | €0.003517246184 | €0.003518307449 | €65 | €0 |
Feb 23, 2025 | €0.003625364870 | €0.003908084371 | €0.003513299795 | €0.003908084371 | €4 | €0 |
Feb 21, 2025 | €0.003830028433 | €0.004223538611 | €0.003511349901 | €0.003514860644 | €196 | €0 |
Feb 20, 2025 | €0.004212619007 | €0.004212619007 | €0.003828680914 | €0.003830028433 | €9 | €0 |
Feb 19, 2025 | €0.003849454973 | €0.004212619007 | €0.003836636309 | €0.004212619007 | €0 | €0 |
Feb 16, 2025 | €0.003715007151 | €0.004208992022 | €0.003645227941 | €0.004208992022 | €0 | €0 |
Feb 13, 2025 | €0.004036836469 | €0.004151425507 | €0.003785862722 | €0.004040747563 | €93 | €0 |
Feb 11, 2025 | €0.003518591479 | €0.004030109460 | €0.003518226193 | €0.003715285417 | €60 | €0 |
Feb 9, 2025 | €0.003950287088 | €0.003968335617 | €0.003881569541 | €0.003915506052 | €4 | €0 |
Feb 6, 2025 | €0.003834030598 | €0.004244217115 | €0.003833358022 | €0.004239617018 | €70 | €0 |
Feb 3, 2025 | €0.004053058792 | €0.004063297556 | €0.003891873987 | €0.003939604833 | €67 | €0 |
Feb 2, 2025 | €0.004214764124 | €0.004296785856 | €0.003917539897 | €0.004053058792 | €42 | €0 |
Jan 31, 2025 | €0.004219694639 | €0.004279578933 | €0.004061267775 | €0.004231797978 | €226 | €0 |
Jan 30, 2025 | €0.004290878196 | €0.004354869693 | €0.004179955423 | €0.004219694639 | €18 | €0 |
Jan 29, 2025 | €0.004007817789 | €0.004539247274 | €0.004006636151 | €0.004290374294 | €155 | €0 |
Jan 27, 2025 | €0.004479701338 | €0.004763893414 | €0.004067592673 | €0.004401509947 | €138 | €0 |
Jan 26, 2025 | €0.004809146307 | €0.004845217156 | €0.004462580587 | €0.004479701338 | €28 | €0 |
Jan 25, 2025 | €0.004437744677 | €0.004894958002 | €0.004079097370 | €0.004808561248 | €389 | €0 |
Jan 24, 2025 | €0.004460611152 | €0.004643223776 | €0.004436917463 | €0.004437744677 | €122 | €0 |
Jan 22, 2025 | €0.005301767977 | €0.005587427987 | €0.004465175434 | €0.004988738131 | €2,542 | €0 |
Jan 21, 2025 | €0.005353876911 | €0.005921400154 | €0.005275190665 | €0.005301767977 | €420 | €0 |
Jan 20, 2025 | €0.005854300910 | €0.005866940576 | €0.005349806871 | €0.005353876911 | €1,353 | €0 |
Jan 19, 2025 | €0.005743643561 | €0.006006746123 | €0.005733494950 | €0.005854300910 | €6 | €0 |
Jan 18, 2025 | €0.005748829215 | €0.005777937417 | €0.005723710979 | €0.005743643561 | €102 | €0 |
Jan 17, 2025 | €0.005799466154 | €0.005980621754 | €0.005740920256 | €0.005748829215 | €153 | €0 |
Jan 16, 2025 | €0.005974208764 | €0.006148264645 | €0.005794738309 | €0.005799466154 | €491 | €0 |
Jan 15, 2025 | €0.005872978810 | €0.006064176349 | €0.005801112593 | €0.005973877314 | €40 | €0 |
Jan 13, 2025 | €0.006447190360 | €0.006448952840 | €0.005796408852 | €0.005810396676 | €63 | €0 |
Jan 12, 2025 | €0.006404827977 | €0.006466090078 | €0.006142751131 | €0.006447190360 | €13 | €0 |
Jan 11, 2025 | €0.005912776229 | €0.006408855669 | €0.005908729253 | €0.006404827977 | €26 | €0 |
Jan 10, 2025 | €0.005800170286 | €0.006269094180 | €0.005797972468 | €0.005914973009 | €91 | €0 |
Jan 9, 2025 | €0.001574553112 | €0.001574553118 | €0.001541185895 | €0.001541478239 | €151,522 | €0 |
Jan 8, 2025 | €0.006497721144 | €0.006501360304 | €0.006057854806 | €0.006064081929 | €29 | €0 |
Jan 7, 2025 | €0.001649906547 | €0.001650300799 | €0.001623454164 | €0.001623458825 | €173,772 | €0 |
Jan 6, 2025 | €0.005983124288 | €0.006611339007 | €0.005912884815 | €0.006248897389 | €300 | €0 |
Jan 5, 2025 | €0.006143189549 | €0.006258644199 | €0.005980854708 | €0.005983013531 | €21 | €0 |
Jan 3, 2025 | €0.006832231360 | €0.006837124981 | €0.006316302424 | €0.006474036599 | €282 | €0 |
Dec 31, 2024 | €0.006454857653 | €0.006741934566 | €0.006286616550 | €0.006287334143 | €198 | €0 |
Dec 30, 2024 | €0.006144456597 | €0.006457017640 | €0.006140233809 | €0.006454874574 | €64 | €0 |
Dec 29, 2024 | €0.006373070280 | €0.006373070280 | €0.006142702292 | €0.006144456597 | €172 | €0 |
Dec 25, 2024 | €0.006121245976 | €0.006461757492 | €0.006118514642 | €0.006456193144 | €14 | €0 |
Dec 24, 2024 | €0.006054282741 | €0.006867935202 | €0.006052551954 | €0.006121245976 | €185 | €0 |
Dec 23, 2024 | €0.006242077909 | €0.006247867806 | €0.006053652009 | €0.006054282741 | €300 | €0 |
Dec 22, 2024 | €0.006320250811 | €0.006662376146 | €0.006229605867 | €0.006242077909 | €81 | €0 |
Dec 21, 2024 | €0.006341034875 | €0.006664030992 | €0.006315724012 | €0.006320250811 | €285 | €0 |
Dec 20, 2024 | €0.006773261540 | €0.006784585630 | €0.006335532129 | €0.006341034875 | €1,652 | €0 |
Dec 19, 2024 | €0.006976020326 | €0.006978455965 | €0.006762709019 | €0.006773681035 | €1,933 | €0 |
Dec 18, 2024 | €0.007030835988 | €0.007803314269 | €0.006894775626 | €0.006976020326 | €704 | €0 |
Dec 17, 2024 | €0.006944056576 | €0.007206022272 | €0.006930977183 | €0.007031589968 | €169 | €0 |
Dec 16, 2024 | €0.007454256015 | €0.007456184592 | €0.006940061910 | €0.006944659797 | €91 | €0 |
Dec 15, 2024 | €0.007367057717 | €0.007456561338 | €0.007364565339 | €0.007454650198 | €128 | €0 |
Dec 14, 2024 | €0.007364472678 | €0.007379071142 | €0.007359835276 | €0.007369289522 | €578 | €0 |
Dec 13, 2024 | €0.006953450106 | €0.007377692863 | €0.006781596660 | €0.007365293129 | €613 | €0 |
Dec 12, 2024 | €0.006995216334 | €0.007394830737 | €0.006950245833 | €0.006954326844 | €54 | €0 |
Dec 11, 2024 | €0.006805060086 | €0.007007913329 | €0.006800613110 | €0.006996352232 | €68 | €0 |
Dec 10, 2024 | €0.006788341823 | €0.007485157193 | €0.006785893013 | €0.006802183459 | €279 | €0 |
Dec 8, 2024 | €0.007470540697 | €0.007796509188 | €0.007461882370 | €0.007793407899 | €317 | €0 |
ReSource Protocol prisstatistik
Advanced chart
Technical analysis
Om ReSource Protocol
Copy link to sectionRessourcer
Copy link to sectionhttps://explorer.celo.org/token/0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E, https://bscscan.com/token/0xea136fc555e695ba96d22e10b7e2151c4c6b2a20, https://etherscan.io/token/0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E
Hvad er pris på ReSource Protocol i dag?
Copy link to sectionSOURCE pris er i øjeblikket €0.004036528992. Pris på ReSource Protocol er +31.96% i løbet af de sidste 30 dage. Du kan bruge live ReSource Protocol-diagrammet til at spore SOURCE/DKK-prisen i realtid ovenfor, eller sammenligne ReSource Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen ReSource Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af SOURCE?
Copy link to sectionDen cirkulerende forsyning er 0.00 SOURCE, ud af en samlet maksimal forsyning på 100,000,000.00 SOURCE.
Hvor kan jeg købe ReSource Protocol?
Copy link to sectionDu kan købe ReSource Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ReSource Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ReSource Protocol på?
Copy link to sectionDen nemmeste måde at investere i ReSource Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ReSource Protocol