Revault Network (REVA)
Revault Network (REVA)
Revault Network pris er €0.00, en -0.30% ændring i løbet af de sidste 7 dage. Lær mere om Revault Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000395505452 |
24h Lav | €0.000395505452 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 18.18M |
Revault Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVA/WBNB | €0.000390889140 | - | - | 22 | For nylig |
2 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | For nylig |
3 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | For nylig |
4 |
![]() |
REVA/WBNB | €0.02 | - | - | 7 | For nylig |
5 |
![]() |
USDC/REVA | €0.88 | - | - | 73 | For nylig | Ingen data fundet | Ingen data fundet |
Revault Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 6, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 5, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 4, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 3, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 2, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Feb 1, 2025 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0.000395505452 | €0 | €0 |
Jan 30, 2025 | €0.000568866270 | €0.000568866270 | €0.000555886501 | €0.000560663968 | €4 | €0 |
Jan 28, 2025 | €0.000407084690 | €0.000451408622 | €0.000407084690 | €0.000448963207 | €106 | €0 |
Jan 27, 2025 | €0.000407084690 | €0.000407084690 | €0.000407084690 | €0.000407084690 | €0 | €0 |
Jan 26, 2025 | €0.000418170833 | €0.000418170833 | €0.000418170833 | €0.000418170833 | €0 | €0 |
Jan 24, 2025 | €0.000447077667 | €0.000447077667 | €0.000423214727 | €0.000423214727 | €34 | €0 |
Jan 23, 2025 | €0.000475735085 | €0.000475735085 | €0.000447077667 | €0.000447077667 | €22 | €0 |
Jan 21, 2025 | €0.000466883203 | €0.000477013380 | €0.000466883203 | €0.000477013380 | €39 | €0 |
Jan 20, 2025 | €0.000448937798 | €0.000466883203 | €0.000434386235 | €0.000466883203 | €115 | €0 |
Jan 19, 2025 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0 | €0 |
Jan 18, 2025 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0 | €0 |
Jan 17, 2025 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0 | €0 |
Jan 15, 2025 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0.000448937798 | €0 | €0 |
Jan 12, 2025 | €0.000429145132 | €0.000474730323 | €0.000429145132 | €0.000452627499 | €172 | €0 |
Jan 10, 2025 | €0.000493500056 | €0.000493500056 | €0.000484706548 | €0.000484706548 | €16 | €0 |
Jan 9, 2025 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0 | €0 |
Jan 8, 2025 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0 | €0 |
Jan 7, 2025 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0.000493500056 | €0 | €0 |
Jan 6, 2025 | €0.000594556857 | €0.000609731197 | €0.000493500056 | €0.000493500056 | €185 | €0 |
Jan 4, 2025 | €0.000596236446 | €0.000596236446 | €0.000596236446 | €0.000596236446 | €0 | €0 |
Jan 3, 2025 | €0.000530538559 | €0.000613701409 | €0.000530538559 | €0.000596236446 | €261 | €0 |
Jan 1, 2025 | €0.000481107749 | €0.000490827726 | €0.000481107749 | €0.000490827726 | €25 | €0 |
Dec 31, 2024 | €0.000597525315 | €0.000632365797 | €0.000481107749 | €0.000481107749 | €283 | €0 |
Dec 30, 2024 | €0.000604095800 | €0.000604095800 | €0.000596540016 | €0.000597525315 | €0 | €0 |
Dec 29, 2024 | €0.000475039105 | €0.000604095800 | €0.000475039105 | €0.000604095800 | €340 | €0 |
Dec 26, 2024 | €0.000480947433 | €0.000482728152 | €0.000479950033 | €0.000479950033 | €3 | €0 |
Dec 25, 2024 | €0.000480947433 | €0.000480947433 | €0.000480947433 | €0.000480947433 | €0 | €0 |
Dec 24, 2024 | €0.000471208947 | €0.000480947433 | €0.000471208947 | €0.000480947433 | €2 | €0 |
Dec 23, 2024 | €0.000433520158 | €0.000482380836 | €0.000433520158 | €0.000471208947 | €80 | €0 |
Dec 21, 2024 | €0.000436394440 | €0.000436394440 | €0.000430991877 | €0.000430991877 | €1 | €0 |
Dec 20, 2024 | €0.000472598420 | €0.000472598420 | €0.000422082476 | €0.000436394440 | €81 | €0 |
Dec 19, 2024 | €0.000464496187 | €0.000485744648 | €0.000464028987 | €0.000472598420 | €46 | €0 |
Dec 18, 2024 | €0.000493149590 | €0.000493149590 | €0.000464496187 | €0.000464496187 | €52 | €0 |
Dec 11, 2024 | €0.000458679686 | €0.000458679686 | €0.000458679686 | €0.000458679686 | €0 | €0 |
Dec 10, 2024 | €0.000458679686 | €0.000458679686 | €0.000458679686 | €0.000458679686 | €0 | €0 |
Dec 9, 2024 | €0.000492181285 | €0.000492181285 | €0.000458679686 | €0.000458679686 | €26 | €0 |
Dec 8, 2024 | €0.000492181285 | €0.000492181285 | €0.000492181285 | €0.000492181285 | €0 | €0 |
Dec 7, 2024 | €0.000473359138 | €0.000492181285 | €0.000473359138 | €0.000492181285 | €0 | €0 |
Dec 5, 2024 | €0.000484385467 | €0.000484385467 | €0.000473359138 | €0.000473359138 | €17 | €0 |
Dec 4, 2024 | €0.000485635661 | €0.000485635661 | €0.000484385467 | €0.000484385467 | €13 | €0 |
Dec 2, 2024 | €0.000430071728 | €0.000430071728 | €0.000419326233 | €0.000419326233 | €0 | €0 |
Dec 1, 2024 | €0.000430071728 | €0.000430071728 | €0.000430071728 | €0.000430071728 | €0 | €0 |
Nov 30, 2024 | €0.000428175937 | €0.000430071728 | €0.000424399298 | €0.000430071728 | €20 | €0 |
Nov 29, 2024 | €0.000428175937 | €0.000428175937 | €0.000428175937 | €0.000428175937 | €0 | €0 |
Nov 28, 2024 | €0.000404244341 | €0.000451144604 | €0.000404244341 | €0.000428175937 | €80 | €0 |
Nov 26, 2024 | €0.000442054267 | €0.000442054267 | €0.000404244341 | €0.000404244341 | €3 | €0 |
Nov 25, 2024 | €0.000433212660 | €0.000442054267 | €0.000433212660 | €0.000442054267 | €2 | €0 |
Nov 24, 2024 | €0.000423246058 | €0.000433212660 | €0.000403893275 | €0.000433212660 | €41 | €0 |
Nov 23, 2024 | €0.000391052707 | €0.000439482894 | €0.000391052707 | €0.000423246058 | €117 | €0 |
Nov 22, 2024 | €0.000370616876 | €0.000391052707 | €0.000370616876 | €0.000391052707 | €4 | €0 |
Nov 21, 2024 | €0.000370616876 | €0.000370616876 | €0.000370616876 | €0.000370616876 | €0 | €0 |
Nov 20, 2024 | €0.000380531791 | €0.000380531791 | €0.000370616876 | €0.000370616876 | €1 | €0 |
Nov 19, 2024 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0 | €0 |
Nov 18, 2024 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0 | €0 |
Nov 17, 2024 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0.000380531791 | €0 | €0 |
Nov 15, 2024 | €0.000389493211 | €0.000389493211 | €0.000380531791 | €0.000380531791 | €0 | €0 |
Nov 14, 2024 | €0.000389493211 | €0.000389493211 | €0.000389493211 | €0.000389493211 | €0 | €0 |
Nov 12, 2024 | €0.000399732189 | €0.000413112306 | €0.000389493211 | €0.000389493211 | €30 | €0 |
Nov 2, 2024 | €0.000314119376 | €0.000314119376 | €0.000309612408 | €0.000309612408 | €0 | €0 |
Nov 1, 2024 | €0.000321224145 | €0.000321224145 | €0.000314119376 | €0.000314119376 | €5 | €0 |
Oct 30, 2024 | €0.000314259230 | €0.000321224145 | €0.000314259230 | €0.000321224145 | €2 | €0 |
Oct 28, 2024 | €0.000302535337 | €0.000314259230 | €0.000302535337 | €0.000314259230 | €16 | €0 |
Oct 20, 2024 | €0.000319211046 | €0.000319386923 | €0.000319211046 | €0.000319386923 | €1 | €0 |
Oct 16, 2024 | €0.000323697842 | €0.000323697842 | €0.000323697842 | €0.000323697842 | €0 | €0 |
Oct 15, 2024 | €0.000309213408 | €0.000326910253 | €0.000309213408 | €0.000323697842 | €57 | €0 |
Oct 14, 2024 | €0.000302951266 | €0.000309213408 | €0.000301138258 | €0.000309213408 | €9 | €0 |
Oct 5, 2024 | €0.000312642032 | €0.000312642032 | €0.000312642032 | €0.000312642032 | €0 | €0 |
Sep 23, 2024 | €0.000318587819 | €0.000325881370 | €0.000316859228 | €0.000317168093 | €31 | €0 |
Sep 18, 2024 | €0.000295632050 | €0.000303708637 | €0.000295632050 | €0.000303708637 | €21 | €0 |
Sep 17, 2024 | €0.000297987303 | €0.000300682359 | €0.000295632050 | €0.000295632050 | €15 | €0 |
Sep 16, 2024 | €0.000297987303 | €0.000297987303 | €0.000297987303 | €0.000297987303 | €0 | €0 |
Jul 15, 2024 | €0.02662 | €0.02832 | €0.02662 | €0.02832 | €690 | €0 |
Jul 7, 2024 | €0.02591 | €0.02591 | €0.02591 | €0.02591 | €0 | €0 |
Jul 1, 2024 | €0.02964 | €0.03016 | €0.02964 | €0.03003 | €408 | €0 |
Jun 20, 2024 | €0.03338 | €0.03357 | €0.03296 | €0.03296 | €10 | €0 |
Jun 2, 2024 | €0.03638 | €0.03665 | €0.03638 | €0.03642 | €561 | €0 |
May 22, 2024 | €0.03951 | €0.03972 | €0.03945 | €0.03972 | €405 | €0 |
May 19, 2024 | €0.03864 | €0.03864 | €0.03864 | €0.03864 | €0 | €0 |
May 5, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
Apr 23, 2024 | €0.04575 | €0.04658 | €0.04575 | €0.04658 | €270 | €0 |
Mar 30, 2024 | €0.05885 | €0.05885 | €0.05844 | €0.05844 | €27 | €0 |
Mar 11, 2024 | €0.05320 | €0.05402 | €0.05213 | €0.05320 | €4,268 | €0 |
Mar 6, 2024 | €0.04137 | €0.04654 | €0.04137 | €0.04596 | €2,609 | €0 |
Mar 4, 2024 | €0.04536 | €0.04597 | €0.04484 | €0.04527 | €1,569 | €0 |
Mar 2, 2024 | €0.04195 | €0.04339 | €0.04195 | €0.04339 | €1,170 | €0 |
Mar 1, 2024 | €0.04278 | €0.04278 | €0.04195 | €0.04195 | €906 | €0 |
Feb 26, 2024 | €0.04307 | €0.04442 | €0.04299 | €0.04442 | €14 | €0 |
Feb 24, 2024 | €0.04252 | €0.04252 | €0.04197 | €0.04230 | €201 | €0 |
Feb 23, 2024 | €0.04215 | €0.04264 | €0.04215 | €0.04252 | €190 | €0 |
Feb 21, 2024 | €0.03890 | €0.04113 | €0.03890 | €0.04113 | €537 | €0 |
Feb 19, 2024 | €0.03997 | €0.03997 | €0.03953 | €0.03953 | €1,242 | €0 |
Feb 17, 2024 | €0.04075 | €0.04124 | €0.04075 | €0.04124 | €37 | €0 |
Feb 16, 2024 | €0.04151 | €0.04188 | €0.04075 | €0.04075 | €1,096 | €0 |
Feb 5, 2024 | €0.03764 | €0.03764 | €0.03664 | €0.03664 | €477 | €0 |
Revault Network prisstatistik
Advanced chart
Technical analysis
Om Revault Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Revault Network i dag?
Copy link to sectionREVA pris er i øjeblikket €0.00. Pris på Revault Network er -19.86% i løbet af de sidste 30 dage. Du kan bruge live Revault Network-diagrammet til at spore REVA/DKK-prisen i realtid ovenfor, eller sammenligne Revault Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Revault Network prishistorik øverst på denne side.
Hvad er det samlede udbud af REVA?
Copy link to sectionDen cirkulerende forsyning er 0.00 REVA, ud af en samlet maksimal forsyning på 18,181,818.00 REVA.
Hvor kan jeg købe Revault Network?
Copy link to sectionDu kan købe Revault Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Revault Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Revault Network på?
Copy link to sectionDen nemmeste måde at investere i Revault Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Revault Network