Revolt 2 Earn (RVLT)
Revolt 2 Earn (RVLT)
Revolt 2 Earn pris er €0.000000009090, en +9.49% ændring i løbet af de sidste 7 dage. Lær mere om Revolt 2 Earn prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000000135 |
---|---|
24h Høj | €0.000000009090 |
24h Lav | €0.000000008956 |
Markedsværdi | €543.75K |
Handelsvolumen (24h) | €2.63 |
Markedsdominans | - |
Markedsrangering | #1894 |
Cirkulerende forsyning | 59.82T |
Maksimal forsyning | - |
Revolt 2 Earn markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RVLT/USDT | €2.71 | €366.01 | €520.11 | 117,308 | For nylig |
2 |
![]() |
RVLT/USDT | €8.54 | - | - | 947 | For nylig |
3 |
![]() |
WETH/RVLT | €1,763.77 | - | - | 36,482 | For nylig |
4 |
![]() |
WMATIC/RVLT | €0.72 | - | - | 1 | For nylig |
5 |
![]() |
USDC/RVLT | €0.88 | - | - | 4 | For nylig |
6 |
![]() |
RVLT/USDT | €1.83 | €4.28 | €29.94 | 0 | For nylig |
7 |
![]() |
RVLT/USDT | €0.95 | - | - | 0 | For nylig |
8 |
![]() |
POLYDOGE/RVLT | €3.12 | - | - | 133 | For nylig |
9 |
![]() |
RVLT/USDT | €1.83 | €86.23 | €44.17 | 107,512 | For nylig |
10 |
![]() |
WETH/RVLT | €1,455.94 | - | - | 9 | For nylig | Ingen data fundet | Ingen data fundet |
Revolt 2 Earn pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.89552 | €0.90903 | €0.89552 | €0.90903 | €3 | €543,745 |
Jul 15, 2024 | €8.30 | €0.89250 | €8.30 | €0.89250 | €4 | €533,857 |
Jul 12, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €476,575 |
Jul 7, 2024 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €481,365 |
Jul 6, 2024 | €7.93 | €8.05 | €7.93 | €8.05 | €595 | €481,365 |
Jun 15, 2024 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €464,312 |
May 30, 2024 | €8.69 | €8.69 | €8.49 | €8.49 | €1 | €507,598 |
May 29, 2024 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €520,055 |
May 19, 2024 | €7.90 | €7.98 | €7.83 | €7.83 | €172 | €468,441 |
May 17, 2024 | €7.52 | €7.77 | €7.52 | €7.76 | €7 | €463,893 |
May 14, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €451,854 |
May 5, 2024 | €0.89026 | €0.89838 | €0.89026 | €0.89455 | €538 | €535,082 |
May 1, 2024 | €8.58 | €8.70 | €8.34 | €8.59 | €25 | €513,911 |
Apr 22, 2024 | €8.53 | €8.53 | €8.42 | €8.47 | €613 | €506,566 |
Apr 15, 2024 | €7.96 | €8.26 | €7.96 | €8.25 | €636 | €493,307 |
Apr 14, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €475,872 |
Apr 3, 2024 | €0.99436 | €1.02 | €0.99436 | €1.01 | €459 | €603,861 |
Mar 31, 2024 | €1.04 | €1.07 | €1.04 | €1.07 | €1 | €641,352 |
Mar 23, 2024 | €1.13 | €1.13 | €1.08 | €1.09 | €194 | €652,408 |
Mar 22, 2024 | €1.20 | €1.20 | €1.13 | €1.13 | €2,750 | €675,903 |
Mar 8, 2024 | €1.34 | €1.38 | €1.34 | €1.34 | €2,198 | €804,334 |
Mar 7, 2024 | €1.33 | €1.35 | €1.31 | €1.34 | €456 | €801,092 |
Mar 2, 2024 | €1.08 | €1.09 | €1.07 | €1.07 | €1,079 | €640,779 |
Mar 1, 2024 | €1.03 | €1.08 | €1.03 | €1.08 | €1,512 | €644,054 |
Feb 23, 2024 | €8.58 | €0.88699 | €8.58 | €8.58 | €414 | €513,209 |
Feb 18, 2024 | €8.42 | €8.53 | €8.42 | €8.53 | €78 | €510,513 |
Feb 7, 2024 | €8.66 | €0.88418 | €8.61 | €0.87986 | €178 | €526,296 |
Jan 26, 2024 | €0.92857 | €0.92862 | €8.16 | €8.48 | €10,651 | €507,211 |
Jan 23, 2024 | €1.07 | €1.07 | €1.02 | €1.02 | €627 | €608,039 |
Jan 20, 2024 | €1.14 | €1.16 | €1.10 | €1.14 | €781 | €683,268 |
Jan 15, 2024 | €1.12 | €1.15 | €1.10 | €1.15 | €505 | €689,804 |
Jan 12, 2024 | €1.20 | €1.24 | €1.14 | €1.14 | €1,654 | €679,941 |
Jan 11, 2024 | €1.19 | €1.22 | €1.18 | €1.20 | €912 | €718,652 |
Jan 8, 2024 | €0.94295 | €1.13 | €0.92187 | €1.09 | €7,229 | €651,764 |
Dec 27, 2023 | €1.13 | €1.24 | €1.12 | €1.23 | €3,009 | €737,685 |
Dec 26, 2023 | €1.16 | €1.16 | €1.10 | €1.13 | €194 | €678,657 |
Dec 15, 2023 | €1.22 | €1.22 | €1.13 | €1.13 | €1,275 | €676,038 |
Dec 14, 2023 | €1.20 | €1.23 | €1.19 | €1.22 | €800 | €728,841 |
Dec 11, 2023 | €1.28 | €1.28 | €1.14 | €1.18 | €1,333 | €703,390 |
Nov 19, 2023 | €0.99771 | €1.03 | €0.94284 | €0.96432 | €32,226 | €576,815 |
Nov 17, 2023 | €1.01 | €1.03 | €0.97466 | €0.99885 | €6,158 | €597,472 |
Nov 7, 2023 | €0.99472 | €0.99814 | €0.96991 | €0.98598 | €219 | €589,771 |
Nov 4, 2023 | €0.95732 | €0.97564 | €0.95265 | €0.97045 | €3,006 | €580,484 |
Oct 25, 2023 | €0.93144 | €0.97675 | €8.32 | €0.93299 | €1,983 | €558,074 |
Oct 16, 2023 | €8.15 | €1.34 | €8.14 | €8.39 | €711 | €501,805 |
Oct 8, 2023 | €8.64 | €8.69 | €8.53 | €8.60 | €1,509 | €514,248 |
Oct 3, 2023 | €8.74 | €0.92770 | €8.66 | €8.74 | €4,008 | €522,549 |
Oct 2, 2023 | €0.91610 | €0.92024 | €8.67 | €8.74 | €5,682 | €523,049 |
Oct 1, 2023 | €0.88080 | €0.93886 | €0.88080 | €0.91605 | €8,013 | €547,945 |
Sep 30, 2023 | €0.87891 | €0.89163 | €8.79 | €0.88080 | €10,607 | €526,855 |
Sep 19, 2023 | €8.70 | €8.71 | €8.54 | €8.57 | €87,677 | €512,659 |
Sep 13, 2023 | €1.71 | €1.73 | €1.70 | €1.71 | €90,138 | €1,024,871 |
Sep 12, 2023 | €1.66 | €1.73 | €1.66 | €1.71 | €73,063 | €1,020,985 |
Sep 8, 2023 | €1.77 | €1.78 | €1.74 | €1.76 | €92,923 | €1,051,654 |
Sep 5, 2023 | €1.76 | €1.79 | €1.74 | €1.77 | €97,041 | €1,060,398 |
Sep 2, 2023 | €1.75 | €1.77 | €1.75 | €1.76 | €98,526 | €1,055,001 |
Sep 1, 2023 | €1.77 | €1.78 | €1.73 | €1.75 | €93,598 | €1,049,598 |
Aug 31, 2023 | €1.83 | €1.85 | €1.76 | €1.77 | €96,179 | €1,058,794 |
Aug 30, 2023 | €1.85 | €1.85 | €1.82 | €1.83 | €86,944 | €1,093,231 |
Aug 29, 2023 | €1.78 | €1.86 | €1.76 | €1.85 | €84,354 | €1,105,982 |
Aug 28, 2023 | €1.77 | €1.78 | €1.75 | €1.78 | €95,680 | €1,063,432 |
Aug 27, 2023 | €1.76 | €1.78 | €1.76 | €1.77 | €88,791 | €1,061,103 |
Aug 26, 2023 | €1.77 | €1.77 | €1.76 | €1.76 | €83,574 | €1,054,713 |
Aug 25, 2023 | €1.77 | €1.79 | €1.75 | €1.77 | €95,122 | €1,059,901 |
Aug 24, 2023 | €1.80 | €1.80 | €1.75 | €1.77 | €92,333 | €1,060,903 |
Aug 23, 2023 | €1.75 | €1.82 | €1.75 | €1.80 | €88,411 | €1,075,545 |
Aug 22, 2023 | €1.79 | €1.79 | €1.71 | €1.75 | €71,159 | €1,046,045 |
Aug 21, 2023 | €1.80 | €1.81 | €1.77 | €1.79 | €78,240 | €1,069,284 |
Aug 20, 2023 | €1.78 | €1.81 | €1.78 | €1.80 | €89,056 | €1,077,078 |
Aug 19, 2023 | €1.78 | €1.81 | €1.77 | €1.78 | €76,271 | €1,067,355 |
Aug 18, 2023 | €1.80 | €1.81 | €1.76 | €1.78 | €71,389 | €1,062,772 |
Aug 17, 2023 | €1.89 | €1.89 | €1.71 | €1.80 | €88,421 | €1,076,419 |
Aug 16, 2023 | €1.91 | €1.91 | €1.88 | €1.89 | €83,049 | €1,128,885 |
Aug 15, 2023 | €1.93 | €1.93 | €1.89 | €1.91 | €72,422 | €1,141,438 |
Aug 14, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €84,486 | €1,152,392 |
Aug 13, 2023 | €1.94 | €1.95 | €1.92 | €1.93 | €82,076 | €1,152,333 |
Aug 12, 2023 | €1.94 | €1.94 | €1.93 | €1.94 | €80,791 | €1,158,429 |
Aug 11, 2023 | €1.94 | €1.95 | €1.93 | €1.94 | €81,288 | €1,160,065 |
Aug 10, 2023 | €1.95 | €1.95 | €1.94 | €1.94 | €83,592 | €1,162,306 |
Aug 9, 2023 | €1.96 | €1.96 | €1.94 | €1.95 | €88,214 | €1,165,100 |
Aug 8, 2023 | €1.93 | €1.97 | €1.93 | €1.96 | €101,076 | €1,169,504 |
Aug 7, 2023 | €1.94 | €1.95 | €1.91 | €1.93 | €97,393 | €1,154,538 |
Aug 6, 2023 | €1.94 | €1.94 | €1.93 | €1.94 | €94,078 | €1,157,832 |
Aug 5, 2023 | €1.92 | €1.94 | €1.92 | €1.94 | €92,023 | €1,162,338 |
Aug 4, 2023 | €1.95 | €1.96 | €1.92 | €1.92 | €83,073 | €1,147,787 |
Aug 3, 2023 | €1.95 | €1.97 | €1.94 | €1.95 | €92,887 | €1,164,384 |
Aug 2, 2023 | €2.08 | €2.09 | €1.94 | €1.95 | €102,920 | €1,167,462 |
Aug 1, 2023 | €2.09 | €2.09 | €2.02 | €2.08 | €97,474 | €1,246,478 |
Jul 31, 2023 | €2.08 | €2.10 | €2.07 | €2.09 | €98,233 | €1,249,150 |
Jul 30, 2023 | €2.15 | €2.15 | €2.08 | €2.08 | €85,558 | €1,245,411 |
Jul 29, 2023 | €2.15 | €2.16 | €2.14 | €2.15 | €95,920 | €1,288,190 |
Jul 28, 2023 | €2.12 | €2.16 | €2.12 | €2.15 | €99,804 | €1,286,066 |
Jul 27, 2023 | €2.14 | €2.16 | €2.12 | €2.13 | €93,939 | €1,271,309 |
Jul 26, 2023 | €2.13 | €2.15 | €2.12 | €2.14 | €95,103 | €1,278,914 |
Jul 25, 2023 | €2.12 | €2.14 | €2.12 | €2.13 | €92,048 | €1,272,509 |
Jul 24, 2023 | €2.17 | €2.17 | €2.11 | €2.12 | €78,029 | €1,270,185 |
Jul 23, 2023 | €2.14 | €2.20 | €2.14 | €2.17 | €77,722 | €1,296,590 |
Jul 22, 2023 | €2.18 | €2.20 | €2.13 | €2.14 | €69,631 | €1,280,782 |
Jul 21, 2023 | €2.23 | €2.24 | €2.17 | €2.18 | €87,213 | €1,301,285 |
Jul 20, 2023 | €2.22 | €2.27 | €2.22 | €2.23 | €72,755 | €1,334,047 |
Revolt 2 Earn prisstatistik
Advanced chart
Technical analysis
Om Revolt 2 Earn
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Revolt 2 Earn i dag?
Copy link to sectionRVLT pris er i øjeblikket €0.000000009090. Pris på Revolt 2 Earn er +14.24% i løbet af de sidste 30 dage. Du kan bruge live Revolt 2 Earn-diagrammet til at spore RVLT/DKK-prisen i realtid ovenfor, eller sammenligne Revolt 2 Earn-værdien i dag med dens tidligere præstationer ved at bruge fanen Revolt 2 Earn prishistorik øverst på denne side.
Hvad er det samlede udbud af RVLT?
Copy link to sectionDen cirkulerende forsyning er 59,815,774,993,144.01 RVLT, ud af en samlet maksimal forsyning på 0.00 RVLT.
Hvor kan jeg købe Revolt 2 Earn?
Copy link to sectionDu kan købe Revolt 2 Earn på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Revolt 2 Earn forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Revolt 2 Earn på?
Copy link to sectionDen nemmeste måde at investere i Revolt 2 Earn på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Revolt 2 Earn