Revomon (REVO)
Revomon (REVO)
Revomon pris er €0.06, en +54.83% ændring i løbet af de sidste 7 dage. Lær mere om Revomon prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000964933537 |
---|---|
24h Høj | €0.06 |
24h Lav | €0.05 |
Markedsværdi | - |
Handelsvolumen (24h) | €23.64K |
Markedsdominans | - |
Markedsrangering | #4081 |
Cirkulerende forsyning | - |
Maksimal forsyning | 46M |
Revomon markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 98,985 | For nylig |
2 |
![]() |
REVO/WBNB | €0.003035204928 | - | - | 573 | For nylig |
3 |
![]() |
REVO/USDT | €0.01 | €3.42 | €4.32 | 20,097 | For nylig |
4 |
![]() |
REVO/ETH | €0.01 | - | - | 19,079 | For nylig |
5 |
![]() |
REVO/BTC | €0.01 | - | - | 6,570 | For nylig |
6 |
![]() |
REVO/WETH | €0.008001500304 | - | - | 116 | For nylig |
7 |
![]() |
REVO/WBNB | €0.001171802688 | - | - | 902 | For nylig |
8 |
![]() |
REVO/WBNB | €0.001194070032 | - | - | 222 | For nylig | Ingen data fundet | Ingen data fundet |
Revomon pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.03022 | €0.03060 | €0.02899 | €0.02916 | €56,458 | €970,235 |
Jan 11, 2025 | €0.02871 | €0.02884 | €0.02838 | €0.02847 | €34,111 | €933,809 |
Jan 9, 2025 | €0.02961 | €0.02981 | €0.02889 | €0.02939 | €40,015 | €970,440 |
Jan 7, 2025 | €0.03153 | €0.03178 | €0.02962 | €0.02981 | €132,409 | €984,493 |
Jan 4, 2025 | €0.03045 | €0.03157 | €0.03005 | €0.03156 | €148,730 | €1,047,182 |
Dec 31, 2024 | €0.02937 | €0.02981 | €0.02854 | €0.02855 | €97,397 | €933,515 |
Dec 18, 2024 | €0.03055 | €0.03070 | €0.02905 | €0.02911 | €164,481 | €953,975 |
Dec 15, 2024 | €0.03287 | €0.03361 | €0.03223 | €0.03281 | €91,510 | €1,084,267 |
Dec 4, 2024 | €0.02820 | €0.03195 | €0.02814 | €0.03011 | €66,506 | €978,094 |
Dec 3, 2024 | €0.02547 | €0.02834 | €0.02448 | €0.02820 | €45,641 | €906,984 |
Dec 2, 2024 | €0.02624 | €0.02624 | €0.02452 | €0.02547 | €45,835 | €822,840 |
Dec 1, 2024 | €0.02565 | €0.02630 | €0.02540 | €0.02630 | €39,127 | €851,991 |
Nov 30, 2024 | €0.02553 | €0.02626 | €0.02447 | €0.02565 | €39,152 | €825,430 |
Nov 26, 2024 | €0.02587 | €0.02648 | €0.02433 | €0.02474 | €17,716 | €799,675 |
Nov 24, 2024 | €0.02872 | €0.02913 | €0.02658 | €0.02725 | €40,356 | €884,081 |
Nov 22, 2024 | €0.02687 | €0.02753 | €0.02606 | €0.02626 | €23,760 | €854,515 |
Nov 19, 2024 | €0.02743 | €0.02745 | €0.02638 | €0.02671 | €34,442 | €873,584 |
Nov 18, 2024 | €0.02812 | €0.02849 | €0.02726 | €0.02743 | €35,058 | €897,149 |
Nov 13, 2024 | €0.02888 | €0.02974 | €0.02754 | €0.02793 | €42,102 | €915,762 |
Nov 11, 2024 | €0.02943 | €0.03116 | €0.02886 | €0.03111 | €33,982 | €1,026,190 |
Nov 8, 2024 | €0.02611 | €0.02688 | €0.02581 | €0.02688 | €29,280 | €878,582 |
Oct 28, 2024 | €0.02730 | €0.02791 | €0.02712 | €0.02778 | €24,773 | €911,736 |
Oct 21, 2024 | €0.02886 | €0.02915 | €0.02766 | €0.02910 | €30,444 | €959,194 |
Oct 15, 2024 | €0.02913 | €0.02924 | €0.02866 | €0.02886 | €26,780 | €950,528 |
Sep 14, 2024 | €0.03003 | €0.03046 | €0.02994 | €0.03010 | €46,744 | €999,271 |
Dec 10, 2023 | €0.05255 | €0.06026 | €0.05214 | €0.05508 | €69,185 | €0 |
Dec 6, 2023 | €0.03761 | €0.04497 | €0.03761 | €0.04459 | €24,051 | €0 |
Dec 3, 2023 | €0.02796 | €0.02827 | €0.02683 | €0.02726 | €5,341 | €0 |
Nov 9, 2023 | €0.01937 | €0.02142 | €0.01932 | €0.02142 | €23,768 | €0 |
Oct 8, 2023 | €0.01048 | €0.01121 | €0.01015 | €0.01083 | €42,407 | €0 |
Oct 6, 2023 | €0.01047 | €0.01117 | €0.01010 | €0.01044 | €40,569 | €0 |
Sep 24, 2023 | €0.01033 | €0.01174 | €0.009812280450 | €0.01082 | €29,505 | €0 |
Sep 16, 2023 | €0.01254 | €0.01547 | €0.01226 | €0.01245 | €28,833 | €0 |
Sep 9, 2023 | €0.01200 | €0.01537 | €0.01189 | €0.01258 | €27,286 | €0 |
Sep 5, 2023 | €0.01190 | €0.01517 | €0.01170 | €0.01251 | €30,767 | €0 |
Sep 4, 2023 | €0.01675 | €0.01689 | €0.01176 | €0.01190 | €31,235 | €0 |
Sep 3, 2023 | €0.01013 | €0.02041 | €0.01002 | €0.01675 | €52,464 | €0 |
Sep 2, 2023 | €0.009941495461 | €0.01019 | €0.009794493993 | €0.01005 | €20,522 | €0 |
Sep 1, 2023 | €0.009811423035 | €0.01017 | €0.009614662248 | €0.009914798986 | €21,881 | €0 |
Aug 31, 2023 | €0.009628166262 | €0.01025 | €0.009525367924 | €0.009829293625 | €19,699 | €0 |
Aug 30, 2023 | €0.009577765803 | €0.01027 | €0.008947886831 | €0.009631064995 | €17,236 | €0 |
Aug 29, 2023 | €0.01062 | €0.01160 | €0.009528862913 | €0.009599552252 | €17,615 | €0 |
Aug 28, 2023 | €0.01011 | €0.01099 | €0.01011 | €0.01064 | €16,459 | €0 |
Aug 27, 2023 | €0.01069 | €0.01113 | €0.01010 | €0.01011 | €16,387 | €0 |
Aug 26, 2023 | €0.01032 | €0.01087 | €0.01012 | €0.01068 | €16,517 | €0 |
Aug 25, 2023 | €0.01125 | €0.01138 | €0.01007 | €0.01035 | €16,791 | €0 |
Aug 24, 2023 | €0.01108 | €0.01129 | €0.000485476416 | €0.001094264736 | €824 | €27,149 |
Aug 23, 2023 | €0.01105 | €0.01131 | €0.01066 | €0.01115 | €21,677 | €276,516 |
Aug 22, 2023 | €0.01122 | €0.01134 | €0.01090 | €0.01106 | €21,577 | €274,328 |
Aug 21, 2023 | €0.01126 | €0.01150 | €0.01115 | €0.01122 | €21,152 | €278,380 |
Aug 20, 2023 | €0.01032 | €0.01198 | €0.009265109380 | €0.01129 | €23,122 | €280,223 |
Aug 19, 2023 | €0.01035 | €0.01049 | €0.01023 | €0.01034 | €22,100 | €256,535 |
Aug 18, 2023 | €0.01033 | €0.01069 | €0.01007 | €0.01036 | €21,403 | €257,022 |
Aug 17, 2023 | €0.01205 | €0.01316 | €0.009837046999 | €0.01034 | €24,793 | €256,453 |
Aug 16, 2023 | €0.01320 | €0.01321 | €0.01142 | €0.01207 | €17,795 | €299,345 |
Aug 7, 2023 | €0.001298586740 | €0.001322697439 | €0.001148502359 | €0.001297563863 | €22,486 | €32,193 |
Aug 5, 2023 | €0.001177021525 | €0.001309284553 | €0.001093500217 | €0.001309273360 | €23,544 | €32,483 |
Aug 4, 2023 | €0.001326851060 | €0.001346396347 | €0.001078976763 | €0.001177072754 | €26,093 | €29,203 |
Aug 3, 2023 | €0.001385419721 | €0.001950547624 | €0.001100743278 | €0.001327208833 | €31,280 | €32,928 |
Aug 1, 2023 | €0.004275803140 | €0.004616484051 | €0.004230111847 | €0.004584483684 | €41,867 | €113,742 |
Jul 31, 2023 | €0.003914312838 | €0.004354582260 | €0.003890333258 | €0.004278320318 | €22,345 | €106,146 |
Jul 29, 2023 | €0.003756479644 | €0.004106313032 | €0.003727149350 | €0.004091763307 | €22,719 | €101,517 |
Jul 25, 2023 | €0.01029 | €0.01035 | €0.009715976552 | €0.01012 | €22,738 | €251,026 |
Jul 24, 2023 | €0.01067 | €0.01081 | €0.01019 | €0.01028 | €22,662 | €255,169 |
Jul 21, 2023 | €0.004434731721 | €0.01221 | €0.004414264321 | €0.004426537267 | €22,474 | €109,823 |
Jul 20, 2023 | €0.004050834347 | €0.004984877015 | €0.004040480366 | €0.004434920415 | €18,709 | €110,031 |
Jul 16, 2023 | €0.004348599518 | €0.004781519334 | €0.004089152947 | €0.004089152947 | €13,100 | €101,452 |
Jul 14, 2023 | €0.004624400318 | €0.004714178915 | €0.004423285398 | €0.004568421024 | €12,525 | €113,343 |
Jul 5, 2023 | €0.01440 | €0.01447 | €0.005670221458 | €0.005827379404 | €18,834 | €144,578 |
Jul 4, 2023 | €0.01758 | €0.01765 | €0.01395 | €0.01441 | €18,010 | €357,583 |
Jul 3, 2023 | €0.01917 | €0.01920 | €0.01639 | €0.01773 | €28,027 | €439,964 |
Jul 2, 2023 | €0.02987 | €0.03036 | €0.01650 | €0.01874 | €46,367 | €464,981 |
Jul 1, 2023 | €0.02858 | €0.03019 | €0.02782 | €0.03011 | €19,440 | €746,931 |
Jun 30, 2023 | €0.02788 | €0.02891 | €0.02703 | €0.02871 | €14,063 | €712,182 |
Jun 29, 2023 | €0.02731 | €0.02838 | €0.02658 | €0.02789 | €14,245 | €691,864 |
Jun 28, 2023 | €0.02762 | €0.02910 | €0.02615 | €0.02731 | €14,038 | €677,549 |
Jun 27, 2023 | €0.02749 | €0.02785 | €0.02726 | €0.02762 | €13,906 | €685,277 |
Jun 26, 2023 | €0.02799 | €0.02804 | €0.02705 | €0.02748 | €11,820 | €681,806 |
Jun 25, 2023 | €0.02779 | €0.02840 | €0.02768 | €0.02799 | €11,747 | €694,516 |
Jun 24, 2023 | €0.02816 | €0.02873 | €0.02656 | €0.02779 | €115,636 | €689,366 |
Jun 23, 2023 | €0.02837 | €0.02892 | €0.02813 | €0.02816 | €15,886 | €698,620 |
Jun 22, 2023 | €0.02924 | €0.02993 | €0.02788 | €0.02837 | €15,364 | €703,765 |
Jun 21, 2023 | €0.02771 | €0.03154 | €0.02753 | €0.02924 | €36,167 | €725,545 |
Jun 20, 2023 | €0.02751 | €0.02773 | €0.02676 | €0.02771 | €7,585 | €687,543 |
Jun 19, 2023 | €0.02811 | €0.02814 | €0.02730 | €0.02750 | €15,330 | €682,257 |
Jun 18, 2023 | €0.02841 | €0.03045 | €0.02689 | €0.02811 | €11,817 | €697,442 |
Jun 17, 2023 | €0.02786 | €0.02904 | €0.02769 | €0.02842 | €11,775 | €705,060 |
Jun 16, 2023 | €0.02772 | €0.02894 | €0.02723 | €0.02786 | €13,825 | €691,312 |
Jun 15, 2023 | €0.02764 | €0.02798 | €0.02700 | €0.02771 | €12,621 | €687,587 |
Jun 14, 2023 | €0.02892 | €0.02981 | €0.02742 | €0.02764 | €19,507 | €685,856 |
Jun 13, 2023 | €0.02851 | €0.02938 | €0.02817 | €0.02892 | €18,761 | €717,587 |
Jun 12, 2023 | €0.02842 | €0.02939 | €0.02727 | €0.02851 | €14,833 | €707,277 |
Jun 11, 2023 | €0.02893 | €0.02893 | €0.02812 | €0.02844 | €14,088 | €705,654 |
Jun 10, 2023 | €0.03088 | €0.03088 | €0.02814 | €0.02894 | €14,341 | €717,943 |
Jun 9, 2023 | €0.03050 | €0.03127 | €0.02981 | €0.03088 | €15,112 | €766,211 |
Jun 8, 2023 | €0.03100 | €0.03127 | €0.03048 | €0.03049 | €14,254 | €756,577 |
Jun 7, 2023 | €0.03284 | €0.03287 | €0.03070 | €0.03100 | €16,642 | €769,234 |
Jun 6, 2023 | €0.03439 | €0.03478 | €0.03197 | €0.03284 | €38,837 | €814,748 |
Jun 5, 2023 | €0.03757 | €0.03771 | €0.03382 | €0.03439 | €26,356 | €853,280 |
Jun 4, 2023 | €0.03711 | €0.03847 | €0.03694 | €0.03757 | €28,401 | €932,196 |
Revomon prisstatistik
Advanced chart
Technical analysis
Om Revomon
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Revomon i dag?
Copy link to sectionREVO pris er i øjeblikket €0.06. Pris på Revomon er +153.37% i løbet af de sidste 30 dage. Du kan bruge live Revomon-diagrammet til at spore REVO/DKK-prisen i realtid ovenfor, eller sammenligne Revomon-værdien i dag med dens tidligere præstationer ved at bruge fanen Revomon prishistorik øverst på denne side.
Hvad er det samlede udbud af REVO?
Copy link to sectionDen cirkulerende forsyning er 0.00 REVO, ud af en samlet maksimal forsyning på 46,000,000.00 REVO.
Hvor kan jeg købe Revomon?
Copy link to sectionDu kan købe Revomon på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Revomon forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Revomon på?
Copy link to sectionDen nemmeste måde at investere i Revomon på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Revomon