Rewardiqa (REW)
Rewardiqa (REW)
Rewardiqa pris er €0.00, en -4.96% ændring i løbet af de sidste 7 dage. Lær mere om Rewardiqa prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000016302040 |
---|---|
24h Høj | €0.000338941468 |
24h Lav | €0.000321801554 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 10M |
Maksimal forsyning | 21B |
Rewardiqa markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309460870 | €4.95 | €4.95 | 16 | For nylig |
2 |
![]() |
REW/ETH | €0.000326690275 | - | - | 0 | For nylig |
3 |
![]() |
REW/ETH | €0.000507990405 | - | - | 0 | For nylig |
4 |
![]() |
REW/ETH | €0.000508878700 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Rewardiqa pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000322768724 | €0.000335694295 | €0.000321801554 | €0.000334381276 | €0 | €3,344 |
Jul 7, 2024 | €0.000323017368 | €0.000323435554 | €0.000322403900 | €0.000323225373 | €0 | €3,232 |
Jun 27, 2024 | €0.000361906994 | €0.000364464242 | €0.000356495974 | €0.000361370295 | €0 | €3,614 |
Jun 23, 2024 | €0.000378139284 | €0.000378139284 | €0.000375584655 | €0.000376469587 | €0 | €3,765 |
May 31, 2024 | €0.000391298414 | €0.000398314182 | €0.000389006799 | €0.000394232391 | €0 | €3,942 |
May 27, 2024 | €0.000390939680 | €0.000404191968 | €0.000389714728 | €0.000399432323 | €0 | €3,994 |
May 26, 2024 | €0.000389538421 | €0.000391374895 | €0.000385381579 | €0.000390939680 | €0 | €3,909 |
May 19, 2024 | €0.000316226259 | €0.000318655248 | €0.000315849718 | €0.000316206607 | €0 | €3,162 |
May 5, 2024 | €0.000332989285 | €0.000334750535 | €0.000328623799 | €0.000328711280 | €0 | €3,287 |
May 2, 2024 | €0.000328630497 | €0.000344959756 | €0.000328607949 | €0.000329260236 | €0 | €3,293 |
Apr 16, 2024 | €0.000985231198 | €0.000986558099 | €0.000969620092 | €0.000970254048 | €0 | €9,703 |
Apr 15, 2024 | €0.000951711332 | €0.000986894351 | €0.000949612257 | €0.000985231198 | €0 | €9,852 |
Apr 14, 2024 | €0.000963500527 | €0.000963799894 | €0.000942766779 | €0.000951711332 | €0 | €9,517 |
Apr 3, 2024 | €0.000988108303 | €0.001022414288 | €0.000984291163 | €0.000984506700 | €0 | €9,845 |
Mar 23, 2024 | €0.000552250543 | €0.001055854365 | €0.000540908018 | €0.001055819600 | €0 | €10,558 |
Mar 20, 2024 | €0.000543279446 | €0.000546735189 | €0.000540941748 | €0.000543866951 | €0 | €5,439 |
Mar 18, 2024 | €0.000559786847 | €0.000569934417 | €0.000546986485 | €0.000554391042 | €0 | €5,544 |
Mar 17, 2024 | €0.000608221891 | €0.000609853936 | €0.000559776428 | €0.000559786847 | €0 | €5,598 |
Mar 16, 2024 | €0.000611012750 | €0.000623261362 | €0.000606405499 | €0.000608221891 | €0 | €6,082 |
Mar 14, 2024 | €0.000676440117 | €0.000676821944 | €0.000663588943 | €0.000663696057 | €0 | €6,637 |
Mar 11, 2024 | €0.000628534706 | €0.000678364078 | €0.000625856429 | €0.000652187884 | €0 | €6,522 |
Mar 10, 2024 | €0.000631397701 | €0.000643911678 | €0.000625440143 | €0.000628534706 | €0 | €6,285 |
Mar 8, 2024 | €0.000624630610 | €0.000645312317 | €0.000620682377 | €0.000642099000 | €0 | €6,421 |
Mar 5, 2024 | €0.000579613715 | €0.000629736056 | €0.000579539066 | €0.000616002197 | €0 | €6,160 |
Mar 4, 2024 | €0.000567215932 | €0.000591569997 | €0.000566517260 | €0.000579613715 | €0 | €5,796 |
Mar 1, 2024 | €0.000541557538 | €0.000570097229 | €0.000531798271 | €0.000552623065 | €0 | €5,526 |
Feb 28, 2024 | €0.000540230259 | €0.000550439085 | €0.000529433448 | €0.000546738785 | €0 | €5,467 |
Feb 27, 2024 | €0.000508123745 | €0.000543828903 | €0.000507779970 | €0.000540230259 | €0 | €5,402 |
Feb 26, 2024 | €0.000499446621 | €0.000509942260 | €0.000499101044 | €0.000508123745 | €0 | €5,081 |
Feb 25, 2024 | €0.000490885332 | €0.000501103077 | €0.000487540190 | €0.000499446621 | €0 | €4,994 |
Feb 24, 2024 | €0.000489102844 | €0.000498124367 | €0.000485669655 | €0.000490885332 | €0 | €4,909 |
Feb 23, 2024 | €0.000490883092 | €0.000496289288 | €0.000485107783 | €0.000489102844 | €0 | €4,891 |
Feb 22, 2024 | €0.000479734761 | €0.000494189474 | €0.000478877737 | €0.000490883092 | €0 | €4,909 |
Feb 20, 2024 | €0.000477154184 | €0.000489147916 | €0.000477127330 | €0.000483135317 | €0 | €4,831 |
Feb 19, 2024 | €0.000462049749 | €0.000481984908 | €0.000461677214 | €0.000477154184 | €0 | €4,772 |
Feb 18, 2024 | €0.000458564636 | €0.000464708063 | €0.000457067690 | €0.000462049749 | €0 | €4,621 |
Feb 17, 2024 | €0.000462841142 | €0.000466954116 | €0.000457495331 | €0.000458564636 | €0 | €4,586 |
Feb 16, 2024 | €0.000426341656 | €0.000463054590 | €0.000424847609 | €0.000462841142 | €0 | €4,628 |
Feb 15, 2024 | €0.000430119930 | €0.000446014790 | €0.000425672162 | €0.000426341656 | €0 | €4,263 |
Feb 14, 2024 | €0.000422669925 | €0.000430144153 | €0.000418091667 | €0.000430119930 | €0 | €4,301 |
Feb 13, 2024 | €0.000414893377 | €0.000433590567 | €0.000414880256 | €0.000422669925 | €0 | €4,227 |
Feb 12, 2024 | €0.000406525204 | €0.000428595392 | €0.000405842549 | €0.000414893377 | €0 | €4,149 |
Feb 11, 2024 | €0.000407788170 | €0.000419897148 | €0.000405976405 | €0.000406525204 | €0 | €4,065 |
Feb 10, 2024 | €0.000405611631 | €0.000410409713 | €0.000403803779 | €0.000407788170 | €0 | €4,078 |
Feb 2, 2024 | €0.000379120731 | €0.000380738581 | €0.000377452833 | €0.000377616736 | €0 | €3,776 |
Jan 31, 2024 | €0.000383452588 | €0.000389526850 | €0.000376949389 | €0.000384590503 | €0 | €3,846 |
Jan 28, 2024 | €0.000368517722 | €0.000370228199 | €0.000367874976 | €0.000370121302 | €0 | €3,701 |
Jan 27, 2024 | €0.000379680491 | €0.000380317478 | €0.000368218437 | €0.000368517722 | €0 | €3,685 |
Jan 26, 2024 | €0.000371475543 | €0.000381009835 | €0.000370886226 | €0.000379680491 | €0 | €3,797 |
Jan 24, 2024 | €0.000378199606 | €0.000383594288 | €0.000376128466 | €0.000379615229 | €0 | €3,796 |
Jan 22, 2024 | €0.000411094204 | €0.000414403594 | €0.000395850143 | €0.000395938977 | €0 | €3,959 |
Jan 16, 2024 | €0.000424709706 | €0.000425403629 | €0.000423109917 | €0.000423201233 | €0 | €4,232 |
Jan 14, 2024 | €0.000424804620 | €0.000425229869 | €0.000424574387 | €0.000424650114 | €0 | €4,247 |
Jan 12, 2024 | €0.000429481220 | €0.000459294826 | €0.000428634420 | €0.000455578425 | €0 | €4,556 |
Jan 11, 2024 | €0.000393610056 | €0.000442633271 | €0.000393555023 | €0.000429481220 | €0 | €4,295 |
Jan 10, 2024 | €0.000388316452 | €0.000402240938 | €0.000376889056 | €0.000393610056 | €0 | €3,936 |
Jan 8, 2024 | €0.000397391359 | €0.000397532333 | €0.000378133823 | €0.000395615817 | €0 | €3,956 |
Jan 4, 2024 | €0.000369526053 | €0.000397733417 | €0.000368747085 | €0.000396124825 | €0 | €3,961 |
Dec 31, 2023 | €0.000383213134 | €0.000387360376 | €0.000380034569 | €0.000381242918 | €0 | €3,812 |
Dec 29, 2023 | €0.000392427391 | €0.000398171421 | €0.000379219329 | €0.000384493670 | €0 | €3,845 |
Dec 21, 2023 | €0.000367558395 | €0.000380137324 | €0.000365381631 | €0.000374193427 | €0 | €3,742 |
Dec 16, 2023 | €0.000370952121 | €0.000377633631 | €0.000370027871 | €0.000372114392 | €0 | €3,721 |
Dec 15, 2023 | €0.000387134081 | €0.000387171385 | €0.000370742603 | €0.000370933730 | €0 | €3,709 |
Dec 13, 2023 | €0.000368156306 | €0.000380828823 | €0.000360018645 | €0.000377942575 | €0 | €3,779 |
Dec 12, 2023 | €0.000371632138 | €0.000374600557 | €0.000362700435 | €0.000368153061 | €0 | €3,682 |
Dec 10, 2023 | €0.000391220864 | €0.000396937428 | €0.000388971079 | €0.000393141291 | €0 | €3,931 |
Dec 8, 2023 | €0.000393868336 | €0.000398485545 | €0.000391615906 | €0.000394206998 | €0 | €3,942 |
Dec 6, 2023 | €0.000383488093 | €0.000385745601 | €0.000372229303 | €0.000372905005 | €0 | €3,729 |
Nov 26, 2023 | €0.000348433363 | €0.000349819481 | €0.000341460735 | €0.000345086122 | €0 | €3,451 |
Nov 24, 2023 | €0.000344721463 | €0.000355850123 | €0.000344514493 | €0.000347759734 | €0 | €3,478 |
Nov 23, 2023 | €0.000345139224 | €0.000348660756 | €0.000341475046 | €0.000344710037 | €0 | €3,447 |
Nov 22, 2023 | €0.000324201506 | €0.000349182075 | €0.000323455792 | €0.000345202813 | €0 | €3,452 |
Nov 12, 2023 | €0.000342960549 | €0.000345092591 | €0.000338899348 | €0.000341811333 | €0 | €3,418 |
Nov 10, 2023 | €0.000354960043 | €0.000356248739 | €0.000346266942 | €0.000347640496 | €0 | €3,476 |
Nov 8, 2023 | €0.000315556050 | €0.000318019554 | €0.000313602199 | €0.000316019749 | €0 | €3,160 |
Nov 7, 2023 | €0.000317556782 | €0.000318611409 | €0.000309871380 | €0.000315556613 | €0 | €3,156 |
Nov 5, 2023 | €0.000310414667 | €0.000319014511 | €0.000309188038 | €0.000316649484 | €0 | €3,166 |
Nov 4, 2023 | €0.000306377786 | €0.000311829211 | €0.000305450985 | €0.000310416599 | €0 | €3,104 |
Nov 3, 2023 | €0.000300972198 | €0.000306529756 | €0.000297848008 | €0.000306376400 | €0 | €3,064 |
Oct 24, 2023 | €0.000294948028 | €0.000309401428 | €0.000294139113 | €0.000298057617 | €0 | €2,981 |
Oct 16, 2023 | €0.000260365469 | €0.000271543255 | €0.000260184667 | €0.000267445184 | €0 | €2,674 |
Oct 9, 2023 | €0.000273028172 | €0.000273274557 | €0.000260451798 | €0.000264107007 | €0 | €2,641 |
Oct 4, 2023 | €0.000276885318 | €0.000276943403 | €0.000272722755 | €0.000275458429 | €0 | €2,755 |
Sep 24, 2023 | €0.000266373960 | €0.000267254421 | €0.000263736958 | €0.000264201741 | €0 | €2,642 |
Sep 22, 2023 | €0.000264835953 | €0.000267478914 | €0.000264224521 | €0.000266381300 | €0 | €2,664 |
Sep 17, 2023 | €0.000503616280 | €0.000503621158 | €0.000498076484 | €0.000499684045 | €0 | €4,997 |
Sep 8, 2023 | €0.000507200187 | €0.000509642152 | €0.000498731229 | €0.000503741774 | €0 | €5,037 |
Sep 5, 2023 | €0.000501768393 | €0.000505860093 | €0.000496273712 | €0.000502727655 | €0 | €5,027 |
Sep 4, 2023 | €0.000503740180 | €0.000505545066 | €0.000498859622 | €0.000501755145 | €0 | €5,018 |
Aug 31, 2023 | €0.000524990573 | €0.000529408530 | €0.000504527956 | €0.000506699878 | €0 | €5,067 |
Aug 30, 2023 | €0.000532396616 | €0.000532650074 | €0.000522819370 | €0.000525004239 | €0 | €5,250 |
Aug 29, 2023 | €0.000508816531 | €0.000535990393 | €0.000505084888 | €0.000532390967 | €0 | €5,324 |
Aug 28, 2023 | €0.000510231869 | €0.000510420583 | €0.000502667732 | €0.000508853806 | €0 | €5,089 |
Aug 27, 2023 | €0.000506984237 | €0.000510782783 | €0.000506822513 | €0.000510228489 | €0 | €5,102 |
Aug 26, 2023 | €0.000509023990 | €0.000509397508 | €0.000506322771 | €0.000506981546 | €0 | €5,070 |
Aug 25, 2023 | €0.000510920793 | €0.000513039575 | €0.000504504684 | €0.000509063281 | €0 | €5,091 |
Aug 24, 2023 | €0.000516784104 | €0.000517658262 | €0.000506030668 | €0.000510909811 | €0 | €5,109 |
Aug 23, 2023 | €0.000502955555 | €0.000521509237 | €0.000501973091 | €0.000516758548 | €0 | €5,168 |
Aug 22, 2023 | €0.000513416442 | €0.000513784961 | €0.000493285913 | €0.000502950487 | €0 | €5,030 |
Aug 21, 2023 | €0.000518540220 | €0.000518729676 | €0.000509782237 | €0.000513338141 | €0 | €5,133 |
Rewardiqa prisstatistik
Advanced chart
Technical analysis
Om Rewardiqa
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Rewardiqa i dag?
Copy link to sectionREW pris er i øjeblikket €0.00. Pris på Rewardiqa er -9.69% i løbet af de sidste 30 dage. Du kan bruge live Rewardiqa-diagrammet til at spore REW/DKK-prisen i realtid ovenfor, eller sammenligne Rewardiqa-værdien i dag med dens tidligere præstationer ved at bruge fanen Rewardiqa prishistorik øverst på denne side.
Hvad er det samlede udbud af REW?
Copy link to sectionDen cirkulerende forsyning er 10,000,000.00 REW, ud af en samlet maksimal forsyning på 21,000,000,000.00 REW.
Hvor kan jeg købe Rewardiqa?
Copy link to sectionDu kan købe Rewardiqa på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Rewardiqa forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Rewardiqa på?
Copy link to sectionDen nemmeste måde at investere i Rewardiqa på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Rewardiqa