Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
Robo Inu Finance pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Robo Inu Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000004 |
24h Lav | €0.000000000004 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100,000T |
Robo Inu Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBIF/WETH | €4.62 | - | - | 448 | For nylig |
2 |
![]() |
RBIF/USDT | €8.20 | €55.15 | €21.62 | 576 | For nylig |
3 |
![]() |
RBIF/WETH | €1.23 | - | - | 7,492 | For nylig |
4 |
![]() |
RBIF/WETH | €1.20 | - | - | 9,177 | For nylig | Ingen data fundet | Ingen data fundet |
Robo Inu Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 13, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 12, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 11, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 10, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 9, 2025 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Jan 6, 2025 | €4.70 | €4.70 | €4.57 | €4.57 | €394 | €0 |
Jan 5, 2025 | €4.80 | €4.80 | €4.70 | €4.70 | €641 | €0 |
Jan 4, 2025 | €4.67 | €5.02 | €4.67 | €4.80 | €908 | €0 |
Jan 3, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 2, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Dec 30, 2024 | €5.11 | €5.22 | €5.11 | €5.22 | €131 | €0 |
Dec 29, 2024 | €5.11 | €5.15 | €5.11 | €5.11 | €164 | €0 |
Dec 27, 2024 | €7.65 | €7.65 | €6.13 | €6.13 | €4,593 | €0 |
Dec 26, 2024 | €7.65 | €7.65 | €7.65 | €7.65 | €0 | €0 |
Dec 25, 2024 | €7.65 | €7.65 | €7.65 | €7.65 | €0 | €0 |
Dec 24, 2024 | €7.23 | €7.65 | €7.23 | €7.65 | €453 | €0 |
Dec 23, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Dec 20, 2024 | €0.90318 | €0.90318 | €0.90318 | €0.90318 | €0 | €0 |
Dec 18, 2024 | €8.57 | €0.90318 | €8.57 | €0.90318 | €2,264 | €0 |
Dec 17, 2024 | €1.06 | €1.09 | €8.57 | €8.57 | €6,271 | €0 |
Dec 16, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Dec 15, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €44 | €0 |
Dec 13, 2024 | €0.99985 | €1.06 | €0.99238 | €1.06 | €1,885 | €0 |
Dec 11, 2024 | €8.50 | €8.69 | €8.07 | €8.69 | €643 | €0 |
Dec 10, 2024 | €8.50 | €8.50 | €8.50 | €8.50 | €0 | €0 |
Dec 9, 2024 | €8.72 | €8.72 | €8.50 | €8.50 | €387 | €0 |
Dec 8, 2024 | €8.68 | €8.70 | €8.68 | €8.70 | €130 | €0 |
Dec 7, 2024 | €0.87954 | €0.87954 | €8.68 | €8.68 | €61 | €0 |
Dec 6, 2024 | €7.79 | €0.87954 | €7.79 | €0.87954 | €1,004 | €0 |
Dec 5, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Dec 3, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Dec 2, 2024 | €7.79 | €7.79 | €7.79 | €7.79 | €0 | €0 |
Dec 1, 2024 | €7.17 | €7.79 | €7.17 | €7.79 | €975 | €0 |
Nov 29, 2024 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Nov 28, 2024 | €6.99 | €7.17 | €6.99 | €7.17 | €54 | €0 |
Nov 27, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 26, 2024 | €6.99 | €6.99 | €6.99 | €6.99 | €0 | €0 |
Nov 24, 2024 | €7.40 | €7.42 | €6.71 | €6.71 | €1,726 | €0 |
Nov 23, 2024 | €7.68 | €7.68 | €7.34 | €7.40 | €1,103 | €0 |
Nov 21, 2024 | €7.67 | €7.67 | €7.46 | €7.56 | €428 | €0 |
Nov 19, 2024 | €7.95 | €7.95 | €7.74 | €7.74 | €82 | €0 |
Nov 18, 2024 | €7.59 | €7.95 | €7.59 | €7.95 | €140 | €0 |
Nov 17, 2024 | €8.11 | €8.11 | €7.48 | €7.59 | €1,647 | €0 |
Nov 16, 2024 | €8.49 | €0.87831 | €8.11 | €8.11 | €1,716 | €0 |
Nov 15, 2024 | €0.88302 | €0.88302 | €8.49 | €8.49 | €9 | €0 |
Nov 13, 2024 | €0.97144 | €0.97144 | €0.97144 | €0.97144 | €0 | €0 |
Nov 12, 2024 | €0.97144 | €0.97144 | €0.97144 | €0.97144 | €0 | €0 |
Nov 10, 2024 | €0.87978 | €0.87978 | €0.87978 | €0.87978 | €0 | €0 |
Nov 8, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Nov 5, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Nov 2, 2024 | €7.13 | €7.13 | €7.09 | €7.09 | €11 | €0 |
Oct 30, 2024 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
Oct 27, 2024 | €7.16 | €7.27 | €7.15 | €7.27 | €38 | €0 |
Oct 25, 2024 | €7.62 | €7.62 | €7.38 | €7.38 | €20 | €0 |
Oct 23, 2024 | €7.67 | €7.67 | €7.62 | €7.62 | €22 | €0 |
Oct 22, 2024 | €7.58 | €7.67 | €7.58 | €7.67 | €233 | €0 |
Oct 17, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
Oct 16, 2024 | €7.69 | €7.75 | €7.69 | €7.75 | €9 | €0 |
Oct 14, 2024 | €7.28 | €7.33 | €6.90 | €7.33 | €2,595 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €7.28 | €7.28 | €6,284 | €0 |
Oct 5, 2024 | €1.56 | €1.56 | €1.54 | €1.54 | €2,973 | €0 |
Sep 30, 2024 | €2.25 | €2.25 | €2.16 | €2.17 | €1,603 | €0 |
Sep 23, 2024 | €1.90 | €2.49 | €1.87 | €2.48 | €8,673 | €0 |
Sep 17, 2024 | €1.63 | €1.63 | €1.58 | €1.59 | €722 | €0 |
Sep 16, 2024 | €1.73 | €1.73 | €1.62 | €1.62 | €261 | €0 |
Jul 18, 2024 | €3.53 | €3.53 | €3.45 | €3.45 | €1,207 | €0 |
Jul 13, 2024 | €3.33 | €3.33 | €3.24 | €3.24 | €2,103 | €0 |
Jul 10, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jul 8, 2024 | €3.10 | €3.27 | €3.01 | €3.17 | €1,264 | €0 |
Jul 7, 2024 | €3.11 | €3.21 | €3.10 | €3.10 | €392 | €0 |
Jul 6, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jul 2, 2024 | €3.83 | €3.83 | €3.65 | €3.65 | €1,635 | €0 |
Jun 22, 2024 | €4.10 | €4.10 | €3.89 | €3.90 | €3,378 | €0 |
May 28, 2024 | €7.21 | €7.21 | €7.03 | €7.03 | €77 | €0 |
May 27, 2024 | €6.83 | €7.21 | €6.83 | €7.21 | €458 | €0 |
May 24, 2024 | €6.90 | €6.90 | €6.73 | €6.80 | €2,158 | €0 |
May 5, 2024 | €7.50 | €7.50 | €6.49 | €6.88 | €12,181 | €0 |
Apr 30, 2024 | €7.70 | €7.70 | €7.11 | €7.11 | €1,762 | €0 |
Apr 20, 2024 | €8.12 | €8.49 | €8.09 | €8.49 | €1,226 | €0 |
Apr 15, 2024 | €1.03 | €1.03 | €0.98733 | €1.01 | €7,769 | €0 |
Mar 29, 2024 | €1.29 | €1.31 | €1.29 | €1.30 | €1,416 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.26 | €1.41 | €84,782 | €0 |
Mar 16, 2024 | €2.14 | €2.32 | €2.14 | €2.14 | €14,027 | €0 |
Jan 26, 2024 | €8.29 | €0.98094 | €8.29 | €0.94666 | €14,414 | €0 |
Jan 24, 2024 | €8.45 | €8.46 | €8.28 | €8.28 | €1,308 | €0 |
Jan 21, 2024 | €0.96442 | €1.03 | €0.96442 | €1.01 | €5,586 | €0 |
Jan 19, 2024 | €1.04 | €1.04 | €1.03 | €1.03 | €2,586 | €0 |
Jan 13, 2024 | €8.38 | €0.88926 | €8.36 | €0.88926 | €3,091 | €0 |
Jan 8, 2024 | €7.71 | €8.37 | €7.56 | €8.37 | €3,271 | €0 |
Jan 4, 2024 | €7.68 | €8.05 | €7.63 | €8.05 | €2,508 | €0 |
Dec 25, 2023 | €8.48 | €8.62 | €8.45 | €8.52 | €1,439 | €0 |
Dec 3, 2023 | €0.91796 | €0.92374 | €7.88 | €8.40 | €16,202 | €0 |
Nov 8, 2023 | €0.96335 | €0.96620 | €0.95161 | €0.95439 | €860 | €0 |
Nov 7, 2023 | €0.97850 | €0.98045 | €0.95268 | €0.96337 | €762 | €0 |
Oct 20, 2023 | €1.14 | €1.16 | €1.12 | €1.13 | €2,730 | €0 |
Oct 17, 2023 | €1.17 | €1.17 | €1.11 | €1.13 | €3,333 | €0 |
Oct 3, 2023 | €0.95070 | €0.99205 | €0.94678 | €0.99205 | €2,156 | €0 |
Oct 1, 2023 | €0.91530 | €0.96161 | €0.91529 | €0.96098 | €897 | €0 |
Sep 30, 2023 | €0.91424 | €0.92632 | €0.90487 | €0.91539 | €1,954 | €0 |
Robo Inu Finance prisstatistik
Advanced chart
Technical analysis
Om Robo Inu Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Robo Inu Finance i dag?
Copy link to sectionRBIF pris er i øjeblikket €0.00. Pris på Robo Inu Finance er -56.86% i løbet af de sidste 30 dage. Du kan bruge live Robo Inu Finance-diagrammet til at spore RBIF/DKK-prisen i realtid ovenfor, eller sammenligne Robo Inu Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Robo Inu Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af RBIF?
Copy link to sectionDen cirkulerende forsyning er 0.00 RBIF, ud af en samlet maksimal forsyning på 100,000,000,000,000,000.00 RBIF.
Hvor kan jeg købe Robo Inu Finance?
Copy link to sectionDu kan købe Robo Inu Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Robo Inu Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Robo Inu Finance på?
Copy link to sectionDen nemmeste måde at investere i Robo Inu Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Robo Inu Finance