Robotina (ROX)
Robotina (ROX)
Robotina pris er €0.00, en +4.43% ændring i løbet af de sidste 7 dage. Lær mere om Robotina prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000986872605 |
24h Lav | €0.000986872605 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Robotina markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROX/USDC | €0.000175711214 | - | - | 0 | For nylig |
2 |
![]() |
ROX/BTC | €0.001815293032 | - | - | 0 | For nylig |
3 |
![]() |
ROX/USDC | €0.000615213292 | - | - | 0 | For nylig |
4 |
![]() |
ROX/BTC | €0.003906044736 | - | - | 0 | For nylig |
5 |
![]() |
ROX/USDC | €0.005697703428 | - | - | 0 | For nylig |
6 |
![]() |
ROX/BTC | €0.003900404124 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Robotina pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000986872606 | €0.000986872606 | €0.000986872606 | €0.000986872606 | €0 | €0 |
Dec 7, 2024 | €0.000986872606 | €0.000986872606 | €0.000986872606 | €0.000986872606 | €0 | €0 |
Dec 4, 2024 | €0.000931193446 | €0.000958366359 | €0.000921515896 | €0.000956171931 | €0 | €0 |
Dec 2, 2024 | €0.000942838523 | €0.000948981556 | €0.000175702810 | €0.000175740250 | €2 | €0 |
Dec 1, 2024 | €0.000175743240 | €0.000947361059 | €0.000175723327 | €0.000942838523 | €0 | €0 |
Nov 30, 2024 | €0.001383722533 | €0.001383722533 | €0.000175718244 | €0.000175743240 | €11 | €0 |
Nov 29, 2024 | €0.001368378999 | €0.001394180505 | €0.001366245924 | €0.001383722533 | €0 | €0 |
Nov 28, 2024 | €0.008115512909 | €0.008168616959 | €0.001359802527 | €0.001368378999 | €0 | €0 |
Nov 27, 2024 | €0.007800851904 | €0.008215422344 | €0.007788666171 | €0.008115512909 | €0 | €0 |
Nov 26, 2024 | €0.007894354578 | €0.008037873043 | €0.007713423158 | €0.007800851904 | €0 | €0 |
Nov 25, 2024 | €0.008267604717 | €0.008337876219 | €0.007871960901 | €0.007894354578 | €0 | €0 |
Nov 24, 2024 | €0.008259227475 | €0.008326138285 | €0.008104059513 | €0.008267604717 | €0 | €0 |
Nov 23, 2024 | €0.008350922784 | €0.008353168479 | €0.008218493383 | €0.008259227475 | €0 | €0 |
Nov 21, 2024 | €0.007980759993 | €0.008343107925 | €0.007976195013 | €0.008317202099 | €0 | €0 |
Nov 20, 2024 | €0.007826370920 | €0.008028009183 | €0.007779698231 | €0.007980759993 | €0 | €0 |
Nov 19, 2024 | €0.007685658310 | €0.007958770960 | €0.007685658310 | €0.007826370920 | €0 | €0 |
Nov 18, 2024 | €0.007631830634 | €0.007836427275 | €0.007602948843 | €0.007685658310 | €0 | €0 |
Nov 16, 2024 | €0.007719842888 | €0.007777581705 | €0.007662740227 | €0.007689827664 | €0 | €0 |
Nov 15, 2024 | €0.007420193096 | €0.007785550301 | €0.007419889704 | €0.007742546249 | €0 | €0 |
Nov 14, 2024 | €0.007683494960 | €0.007774778762 | €0.007404734916 | €0.007420193096 | €0 | €0 |
Nov 12, 2024 | €0.007532591376 | €0.007632646063 | €0.007277327515 | €0.007502235746 | €0 | €0 |
Nov 8, 2024 | €0.006543270355 | €0.006631881956 | €0.006513562726 | €0.006579178461 | €0 | €0 |
Nov 4, 2024 | €0.005965573382 | €0.006015479697 | €0.005810470299 | €0.005887142775 | €0 | €0 |
Nov 1, 2024 | €0.008241634730 | €0.01127 | €0.008095124314 | €0.01099 | €49 | €0 |
Oct 29, 2024 | €0.008203862177 | €0.008585199061 | €0.008187635349 | €0.008515009032 | €0 | €0 |
Oct 28, 2024 | €0.007989444343 | €0.008222480260 | €0.007944745643 | €0.008203862177 | €0 | €0 |
Oct 21, 2024 | €0.008098240891 | €0.008150896638 | €0.007869691214 | €0.007930232016 | €0 | €0 |
Oct 20, 2024 | €0.008036203048 | €0.008137936874 | €0.008008903809 | €0.008098240891 | €0 | €0 |
Oct 19, 2024 | €0.008043643953 | €0.008063504432 | €0.008000970535 | €0.008036203048 | €0 | €0 |
Oct 17, 2024 | €0.007956373446 | €0.007982590928 | €0.007854304425 | €0.007920090974 | €0 | €0 |
Oct 14, 2024 | €0.007428763306 | €0.007811881665 | €0.007387044717 | €0.007781430881 | €0 | €0 |
Oct 9, 2024 | €0.007356683641 | €0.007390342112 | €0.007158401046 | €0.007186490607 | €0 | €0 |
Oct 2, 2024 | €0.007215420362 | €0.007373658862 | €0.007123214889 | €0.007195243488 | €0 | €0 |
Sep 23, 2024 | €0.007514467172 | €0.007635173726 | €0.007429777285 | €0.007481239853 | €0 | €0 |
Sep 17, 2024 | €0.006919702368 | €0.007256084120 | €0.006857530370 | €0.007152608017 | €0 | €0 |
Sep 16, 2024 | €0.007022037434 | €0.007027452852 | €0.006850433294 | €0.006919702368 | €0 | €0 |
Jul 17, 2024 | €0.001966014986 | €0.001986113745 | €0.001942109904 | €0.001945065933 | €0 | €0 |
Jul 15, 2024 | €0.001870783448 | €0.001960434290 | €0.001869387133 | €0.001960434290 | €0 | €0 |
Jul 10, 2024 | €0.001809617871 | €0.001839218884 | €0.001793187577 | €0.001803828167 | €0 | €0 |
Jul 7, 2024 | €0.001815482608 | €0.001818101018 | €0.001763177807 | €0.001764340230 | €0 | €0 |
Jun 18, 2024 | €0.005410588914 | €0.005411647093 | €0.005357126305 | €0.005380126673 | €0 | €0 |
Jun 1, 2024 | €0.005432453603 | €0.005439159004 | €0.005430126214 | €0.005436683214 | €0 | €0 |
May 30, 2024 | €0.005432927132 | €0.005476174766 | €0.005424932908 | €0.005451411327 | €0 | €0 |
May 22, 2024 | €0.005490375168 | €0.005500731318 | €0.005464527499 | €0.005467667657 | €0 | €0 |
May 19, 2024 | €0.005419925848 | €0.005436192002 | €0.005398071956 | €0.005404853041 | €0 | €0 |
May 15, 2024 | €0.005301959035 | €0.005408244625 | €0.005296682726 | €0.005403651685 | €0 | €0 |
May 5, 2024 | €0.005352715321 | €0.005367935243 | €0.005332930461 | €0.005356827564 | €0 | €0 |
Apr 26, 2024 | €0.005366346632 | €0.005372434491 | €0.005341005643 | €0.005350611408 | €0 | €0 |
Apr 24, 2024 | €0.005407960373 | €0.005422341452 | €0.005347590362 | €0.005361439638 | €0 | €0 |
Apr 23, 2024 | €0.005418538034 | €0.005425388689 | €0.005396359069 | €0.005407960373 | €0 | €0 |
Mar 28, 2024 | €0.006354377699 | €0.006416231849 | €0.006338098864 | €0.006391972314 | €0 | €0 |
Mar 25, 2024 | €0.006286843301 | €0.006400735270 | €0.006260785752 | €0.006367545648 | €0 | €0 |
Mar 22, 2024 | €0.006230884796 | €0.006263578890 | €0.006140775866 | €0.006171998043 | €0 | €0 |
Mar 14, 2024 | €0.006463892070 | €0.006483483846 | €0.006331306045 | €0.006413627218 | €0 | €0 |
Mar 9, 2024 | €0.01293 | €0.01296 | €0.01289 | €0.01294 | €0 | €0 |
Mar 6, 2024 | €0.01236 | €0.01282 | €0.01223 | €0.01264 | €0 | €0 |
Mar 5, 2024 | €0.008718937304 | €0.01300 | €0.008431350317 | €0.01236 | €0 | €0 |
Mar 4, 2024 | €0.01226 | €0.01256 | €0.008258792011 | €0.008718937304 | €95 | €0 |
Mar 3, 2024 | €0.01212 | €0.01227 | €0.01204 | €0.01226 | €0 | €0 |
Mar 2, 2024 | €0.01217 | €0.01217 | €0.01207 | €0.01212 | €0 | €0 |
Mar 1, 2024 | €0.01181 | €0.01224 | €0.01118 | €0.01217 | €0 | €0 |
Feb 27, 2024 | €0.005630219120 | €0.005811218121 | €0.005484696670 | €0.005624749357 | €0 | €0 |
Feb 26, 2024 | €0.005543994379 | €0.005642214736 | €0.005519687348 | €0.005630219120 | €0 | €0 |
Feb 25, 2024 | €0.005539556373 | €0.005550664450 | €0.005532161044 | €0.005543994379 | €0 | €0 |
Feb 24, 2024 | €0.005513684025 | €0.005542744184 | €0.005508887447 | €0.005539556373 | €0 | €0 |
Feb 23, 2024 | €0.005532130663 | €0.005536533636 | €0.005510855092 | €0.005513684025 | €0 | €0 |
Feb 22, 2024 | €0.005548242034 | €0.005553280062 | €0.005520445834 | €0.005532130663 | €0 | €0 |
Feb 21, 2024 | €0.005561382325 | €0.005563917225 | €0.005512810604 | €0.005548242034 | €0 | €0 |
Feb 18, 2024 | €0.005542404945 | €0.005562981894 | €0.005529142967 | €0.005555717264 | €0 | €0 |
Feb 16, 2024 | €0.005550443438 | €0.005568955072 | €0.005542743637 | €0.005558878163 | €0 | €0 |
Feb 6, 2024 | €0.007908179482 | €0.008937958463 | €0.007907159385 | €0.008464606967 | €0 | €0 |
Feb 3, 2024 | €0.008882311011 | €0.008986528842 | €0.008724514584 | €0.008860744990 | €0 | €0 |
Feb 2, 2024 | €0.008986239484 | €0.009006756292 | €0.008793213440 | €0.008882311011 | €0 | €0 |
Feb 1, 2024 | €0.008992082545 | €0.009032980772 | €0.008794964532 | €0.008986239484 | €0 | €0 |
Jan 31, 2024 | €0.009106386278 | €0.009243171520 | €0.008774482985 | €0.008992082545 | €0 | €0 |
Jan 30, 2024 | €0.008775715749 | €0.009261862419 | €0.008774268205 | €0.009106386278 | €0 | €0 |
Jan 26, 2024 | €0.009073516201 | €0.009147849052 | €0.008600449464 | €0.008849111591 | €0 | €0 |
Jan 25, 2024 | €0.008644162612 | €0.009145943409 | €0.008538561925 | €0.009073516201 | €0 | €0 |
Jan 23, 2024 | €0.008553771165 | €0.008623667522 | €0.008448953245 | €0.008590663664 | €0 | €0 |
Jan 21, 2024 | €0.008793048707 | €0.008811653927 | €0.008773626463 | €0.008777971939 | €0 | €0 |
Jan 20, 2024 | €0.008788211866 | €0.008821574193 | €0.008769742418 | €0.008793048707 | €0 | €0 |
Jan 19, 2024 | €0.008748609781 | €0.008838956951 | €0.008643658018 | €0.008788211866 | €0 | €0 |
Jan 18, 2024 | €0.008911053497 | €0.008926486526 | €0.008678612464 | €0.008748609781 | €0 | €0 |
Jan 16, 2024 | €0.008895444994 | €0.008997416094 | €0.008846870383 | €0.008954597473 | €0 | €0 |
Jan 15, 2024 | €0.008808954391 | €0.008971847640 | €0.008801753334 | €0.008895444994 | €0 | €0 |
Jan 14, 2024 | €0.008922314941 | €0.008945234531 | €0.008799456732 | €0.008808954391 | €0 | €0 |
Jan 13, 2024 | €0.008924956847 | €0.008964585881 | €0.008881044585 | €0.008922314941 | €0 | €0 |
Jan 12, 2024 | €0.008432826065 | €0.009045528765 | €0.008428303967 | €0.008924956847 | €0 | €0 |
Jan 11, 2024 | €0.007117417460 | €0.008434894204 | €0.006650475717 | €0.008432826065 | €84 | €0 |
Jan 10, 2024 | €0.007253997074 | €0.007506366438 | €0.006762307322 | €0.007117417460 | €0 | €0 |
Jan 8, 2024 | €0.007044764975 | €0.007518698606 | €0.006633114018 | €0.007446988698 | €0 | €0 |
Jan 7, 2024 | €0.007083113217 | €0.007506524678 | €0.006528326057 | €0.007044764975 | €0 | €0 |
Jan 6, 2024 | €0.007199554290 | €0.007503536092 | €0.006606995970 | €0.007083113217 | €0 | €0 |
Jan 4, 2024 | €0.007309056073 | €0.007501192046 | €0.006635828097 | €0.007477284478 | €0 | €0 |
Jan 3, 2024 | €0.006987573023 | €0.007461106416 | €0.006433822194 | €0.007309056073 | €0 | €0 |
Jan 2, 2024 | €0.006709448622 | €0.007414504872 | €0.006552276583 | €0.006987573023 | €0 | €0 |
Jan 1, 2024 | €0.006837455229 | €0.007408829797 | €0.006500390896 | €0.006709448622 | €0 | €0 |
Dec 30, 2023 | €0.006746477802 | €0.007287602437 | €0.006501175724 | €0.007103940804 | €0 | €0 |
Dec 29, 2023 | €0.006627820569 | €0.007242625574 | €0.006504055978 | €0.006746477802 | €0 | €0 |
Dec 28, 2023 | €0.006947127238 | €0.007212764717 | €0.006544460958 | €0.006627820569 | €0 | €0 |
Robotina prisstatistik
Advanced chart
Technical analysis
Om Robotina
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Robotina i dag?
Copy link to sectionROX pris er i øjeblikket €0.00. Pris på Robotina er -85.00% i løbet af de sidste 30 dage. Du kan bruge live Robotina-diagrammet til at spore ROX/DKK-prisen i realtid ovenfor, eller sammenligne Robotina-værdien i dag med dens tidligere præstationer ved at bruge fanen Robotina prishistorik øverst på denne side.
Hvad er det samlede udbud af ROX?
Copy link to sectionDen cirkulerende forsyning er 0.00 ROX, ud af en samlet maksimal forsyning på 0.00 ROX.
Hvor kan jeg købe Robotina?
Copy link to sectionDu kan købe Robotina på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Robotina forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Robotina på?
Copy link to sectionDen nemmeste måde at investere i Robotina på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Robotina