Robust Token (RBT)
Robust Token (RBT)
Robust Token pris er €0.00, en +6.33% ændring i løbet af de sidste 7 dage. Lær mere om Robust Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €1.75 |
24h Lav | €1.75 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 84.39K |
Maksimal forsyning | 100K |
Robust Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/WBNB | €1.75 | - | - | 201 | For nylig |
2 |
![]() |
RBT/BTC | €0.000231289434 | €62.63 | €0.91 | 0 | For nylig |
3 |
![]() |
RBT/WBNB | €1.65 | - | - | 271 | For nylig |
4 |
![]() |
RBT/WBNB | €1.65 | - | - | 271 | For nylig | Ingen data fundet | Ingen data fundet |
Robust Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €4.41 | €4.57 | €4.18 | €4.42 | €42,044 | €1,798,853 |
Jan 24, 2025 | €5.02 | €5.94 | €4.81 | €4.93 | €173,626 | €2,006,514 |
Jan 23, 2025 | €4.67 | €5.04 | €4.23 | €5.02 | €87,215 | €2,044,962 |
Jan 16, 2025 | €6.49 | €6.83 | €5.92 | €6.13 | €45,036 | €2,494,272 |
Dec 31, 2024 | €4.94 | €5.72 | €4.83 | €5.23 | €43,963 | €2,128,429 |
Dec 21, 2024 | €5.05 | €5.31 | €4.64 | €4.71 | €34,259 | €1,919,148 |
Dec 20, 2024 | €5.12 | €5.22 | €4.39 | €5.05 | €49,062 | €2,056,936 |
Dec 8, 2024 | €1.02 | €1.03 | €0.94128 | €0.95267 | €36,382 | €3,879,157 |
Dec 4, 2024 | €7.52 | €7.66 | €6.55 | €7.16 | €74,263 | €2,915,916 |
Dec 2, 2024 | €5.63 | €5.66 | €5.04 | €5.38 | €92,769 | €2,188,864 |
Nov 24, 2024 | €8.10 | €8.22 | €7.17 | €7.64 | €92,260 | €3,112,559 |
Nov 22, 2024 | €8.69 | €0.96338 | €7.66 | €7.91 | €209,517 | €3,220,079 |
Nov 19, 2024 | €8.26 | €0.89571 | €7.80 | €7.98 | €166,089 | €3,251,378 |
Nov 15, 2024 | €1.19 | €1.26 | €1.07 | €1.09 | €265,002 | €4,451,104 |
Nov 10, 2024 | €1.31 | €1.49 | €1.27 | €1.37 | €129,348 | €5,567,487 |
Oct 27, 2024 | €2.50 | €2.62 | €2.31 | €2.32 | €362,374 | €9,465,876 |
Oct 15, 2024 | €1.71 | €1.71 | €1.48 | €1.62 | €288,010 | €6,582,993 |
Jun 22, 2024 | €212.03 | €214.24 | €209.98 | €212.01 | €515,955 | €0 |
Apr 3, 2024 | €181.70 | €185.34 | €179.51 | €180.30 | €128,411 | €0 |
Sep 5, 2023 | €53.07 | €53.17 | €51.17 | €51.20 | €109,803 | €0 |
Sep 3, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Sep 2, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Sep 1, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Aug 31, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Aug 30, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Aug 29, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Aug 28, 2023 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €41,826 |
Aug 27, 2023 | €1.65 | €1.76 | €1.65 | €1.75 | €176 | €41,820 |
Aug 26, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,335 |
Aug 25, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,335 |
Aug 24, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €39,335 |
Aug 23, 2023 | €1.62 | €1.66 | €1.62 | €1.65 | €0 | €39,335 |
Aug 22, 2023 | €1.48 | €1.63 | €1.47 | €1.61 | €650 | €38,594 |
Aug 21, 2023 | €1.57 | €1.57 | €1.44 | €1.49 | €310 | €35,534 |
Aug 20, 2023 | €1.64 | €1.66 | €1.57 | €1.57 | €155 | €37,602 |
Aug 19, 2023 | €1.54 | €1.65 | €1.54 | €1.64 | €336 | €39,312 |
Aug 18, 2023 | €1.53 | €1.54 | €1.50 | €1.54 | €0 | €36,807 |
Aug 17, 2023 | €1.78 | €1.78 | €1.50 | €1.53 | €206 | €36,629 |
Aug 16, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €42,643 |
Aug 15, 2023 | €1.80 | €1.80 | €1.78 | €1.78 | €0 | €42,643 |
Aug 14, 2023 | €1.77 | €1.80 | €1.77 | €1.80 | €51 | €42,973 |
Aug 13, 2023 | €1.76 | €1.78 | €1.76 | €1.77 | €39 | €42,415 |
Aug 12, 2023 | €1.72 | €1.76 | €1.67 | €1.76 | €253 | €42,034 |
Aug 11, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €41,014 |
Aug 10, 2023 | €1.73 | €1.73 | €1.72 | €1.72 | €0 | €41,014 |
Aug 9, 2023 | €1.70 | €1.74 | €1.70 | €1.73 | €43 | €41,368 |
Aug 8, 2023 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €40,647 |
Aug 7, 2023 | €1.69 | €1.69 | €1.67 | €1.69 | €34 | €40,354 |
Aug 6, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €40,432 |
Aug 5, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €40,432 |
Aug 4, 2023 | €1.71 | €1.71 | €1.69 | €1.69 | €89 | €40,434 |
Aug 3, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €40,957 |
Aug 2, 2023 | €1.77 | €1.77 | €1.69 | €1.71 | €9 | €40,961 |
Aug 1, 2023 | €1.72 | €1.77 | €1.72 | €1.77 | €9 | €42,252 |
Jul 31, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €41,093 |
Jul 30, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €41,093 |
Jul 29, 2023 | €1.71 | €1.72 | €1.70 | €1.72 | €42 | €41,137 |
Jul 28, 2023 | €1.71 | €1.72 | €1.70 | €1.71 | €42 | €40,838 |
Jul 27, 2023 | €1.71 | €1.74 | €1.71 | €1.71 | €17 | €40,940 |
Jul 26, 2023 | €1.70 | €1.72 | €1.70 | €1.71 | €14 | €40,909 |
Jul 25, 2023 | €1.60 | €1.70 | €1.59 | €1.70 | €237 | €40,537 |
Jul 24, 2023 | €1.90 | €1.91 | €1.57 | €1.60 | €664 | €38,204 |
Jul 23, 2023 | €1.92 | €1.92 | €1.90 | €1.90 | €6 | €45,456 |
Jul 22, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €45,850 |
Jul 21, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €45,850 |
Jul 20, 2023 | €1.89 | €1.92 | €1.89 | €1.92 | €0 | €45,850 |
Jul 19, 2023 | €1.80 | €1.91 | €1.80 | €1.89 | €160 | €45,290 |
Jul 18, 2023 | €1.81 | €1.83 | €1.79 | €1.80 | €61 | €43,133 |
Jul 17, 2023 | €1.90 | €2.02 | €1.79 | €1.81 | €762 | €43,365 |
Jul 16, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €45,410 |
Jul 15, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €45,410 |
Jul 14, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €45,410 |
Jul 13, 2023 | €1.81 | €1.91 | €1.80 | €1.90 | €5 | €45,425 |
Jul 12, 2023 | €1.96 | €2.01 | €1.77 | €1.81 | €518 | €43,183 |
Jul 11, 2023 | €1.96 | €1.98 | €1.95 | €1.96 | €0 | €46,762 |
Jul 10, 2023 | €1.93 | €1.96 | €1.92 | €1.96 | €4 | €46,757 |
Jul 9, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €46,090 |
Jul 8, 2023 | €1.92 | €1.94 | €1.92 | €1.93 | €0 | €46,090 |
Jul 7, 2023 | €2.06 | €2.06 | €1.91 | €1.92 | €248 | €45,950 |
Jul 6, 2023 | €2.05 | €2.09 | €2.04 | €2.06 | €0 | €49,216 |
Jul 5, 2023 | €2.09 | €2.09 | €2.03 | €2.05 | €29 | €48,956 |
Jul 4, 2023 | €2.09 | €2.10 | €2.08 | €2.09 | €0 | €49,908 |
Jul 3, 2023 | €2.08 | €2.13 | €2.08 | €2.09 | €15 | €50,017 |
Jul 2, 2023 | €2.03 | €2.09 | €2.03 | €2.08 | €44 | €49,797 |
Jul 1, 2023 | €2.01 | €2.05 | €2.01 | €2.03 | €0 | €48,630 |
Jun 30, 2023 | €1.91 | €2.02 | €1.91 | €2.01 | €61 | €48,023 |
Jun 29, 2023 | €1.91 | €1.94 | €1.91 | €1.91 | €31 | €45,744 |
Jun 28, 2023 | €1.98 | €1.98 | €1.89 | €1.91 | €0 | €45,765 |
Jun 27, 2023 | €1.97 | €1.99 | €1.97 | €1.98 | €5 | €47,231 |
Jun 26, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €47,102 |
Jun 25, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €47,102 |
Jun 24, 2023 | €2.04 | €2.07 | €1.93 | €1.97 | €4 | €47,102 |
Jun 23, 2023 | €2.07 | €2.08 | €2.01 | €2.04 | €21 | €48,740 |
Jun 22, 2023 | €2.09 | €2.15 | €2.07 | €2.07 | €0 | €49,479 |
Jun 21, 2023 | €2.08 | €2.15 | €2.06 | €2.09 | €110 | €49,958 |
Jun 20, 2023 | €2.06 | €2.08 | €2.04 | €2.08 | €29 | €49,673 |
Jun 19, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €49,256 |
Jun 18, 2023 | €2.07 | €2.10 | €2.05 | €2.06 | €6 | €49,256 |
Jun 17, 2023 | €2.02 | €2.11 | €2.01 | €2.07 | €0 | €49,549 |
Jun 16, 2023 | €2.00 | €2.03 | €2.00 | €2.02 | €16 | €48,337 |
Robust Token prisstatistik
Advanced chart
Technical analysis
Om Robust Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Robust Token i dag?
Copy link to sectionRBT pris er i øjeblikket €0.00. Pris på Robust Token er +2.12% i løbet af de sidste 30 dage. Du kan bruge live Robust Token-diagrammet til at spore RBT/DKK-prisen i realtid ovenfor, eller sammenligne Robust Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Robust Token prishistorik øverst på denne side.
Hvad er det samlede udbud af RBT?
Copy link to sectionDen cirkulerende forsyning er 84,389.86 RBT, ud af en samlet maksimal forsyning på 100,000.00 RBT.
Hvor kan jeg købe Robust Token?
Copy link to sectionDu kan købe Robust Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Robust Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Robust Token på?
Copy link to sectionDen nemmeste måde at investere i Robust Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Robust Token