Roush Fenway Racing Fan Token (ROUSH)
Roush Fenway Racing Fan Token (ROUSH)
Roush Fenway Racing Fan Token pris er €0.00, en -7.08% ændring i løbet af de sidste 7 dage. Lær mere om Roush Fenway Racing Fan Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 1.72M |
Maksimal forsyning | - |
Roush Fenway Racing Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROUSH/CHZ | €0.11 | - | - | 522 | For nylig |
2 |
![]() |
ROUSH/CHZ | €1.14 | €1,345.97 | €10.30 | 64,742 | For nylig |
3 |
![]() |
ROUSH/CHZ | €1.14 | €168.14 | €529.41 | 51,146 | For nylig | Ingen data fundet | Ingen data fundet |
Roush Fenway Racing Fan Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.10274 | €0.10274 | €0.10274 | €0.10274 | €0 | €99,098 |
Oct 14, 2024 | €0.10274 | €0.10274 | €0.10274 | €0.10274 | €0 | €99,098 |
Sep 28, 2024 | €0.16238 | €0.16732 | €0.14483 | €0.14997 | €92 | €144,651 |
Sep 27, 2024 | €0.16552 | €0.17146 | €0.15240 | €0.16238 | €378 | €156,620 |
Sep 26, 2024 | €0.16589 | €0.17559 | €0.15879 | €0.16552 | €1,087 | €159,650 |
Sep 21, 2024 | €0.16063 | €0.17520 | €0.14830 | €0.15722 | €450 | €151,644 |
Sep 18, 2024 | €0.14918 | €0.15453 | €0.13488 | €0.14665 | €283 | €141,444 |
Sep 16, 2024 | €0.13259 | €0.15630 | €0.12814 | €0.13567 | €579 | €130,858 |
Jul 15, 2024 | €0.12572 | €0.14826 | €0.12550 | €0.13543 | €447 | €130,621 |
Jul 7, 2024 | €0.12472 | €0.13054 | €0.11244 | €0.11683 | €169 | €112,685 |
Jul 6, 2024 | €0.11213 | €0.12636 | €0.10973 | €0.12472 | €61 | €120,298 |
Jun 27, 2024 | €0.14081 | €0.16377 | €0.14013 | €0.14509 | €16 | €139,942 |
Jun 1, 2024 | €0.23712 | €0.26020 | €0.22661 | €0.22725 | €500 | €219,183 |
May 23, 2024 | €0.24794 | €0.28230 | €0.21965 | €0.22104 | €77 | €213,201 |
May 19, 2024 | €0.21330 | €0.23978 | €0.20609 | €0.21230 | €314 | €204,765 |
May 5, 2024 | €0.19584 | €0.20686 | €0.18767 | €0.20444 | €107 | €197,184 |
Apr 24, 2024 | €0.24061 | €0.26958 | €0.21806 | €0.21974 | €193 | €211,946 |
Apr 15, 2024 | €0.19139 | €0.20147 | €0.17766 | €0.19974 | €87 | €192,653 |
Apr 5, 2024 | €0.24598 | €0.28086 | €0.23718 | €0.25237 | €358 | €243,414 |
Apr 3, 2024 | €0.24320 | €0.26920 | €0.23547 | €0.25098 | €644 | €242,071 |
Mar 25, 2024 | €0.27297 | €0.30082 | €0.25906 | €0.28473 | €152 | €274,632 |
Mar 22, 2024 | €0.26842 | €0.27390 | €0.25040 | €0.25539 | €67 | €246,325 |
Mar 6, 2024 | €0.35926 | €0.39731 | €0.33533 | €0.37860 | €1,324 | €365,168 |
Mar 3, 2024 | €0.45333 | €0.45361 | €0.37845 | €0.43483 | €434 | €419,406 |
Feb 26, 2024 | €0.42843 | €0.47168 | €0.42140 | €0.43068 | €275 | €415,398 |
Feb 23, 2024 | €0.45589 | €0.55479 | €0.43551 | €0.44387 | €942 | €428,118 |
Feb 21, 2024 | €0.49462 | €0.56365 | €0.46091 | €0.47100 | €741 | €454,288 |
Feb 20, 2024 | €0.52328 | €0.59979 | €0.45687 | €0.49462 | €1,828 | €477,075 |
Feb 16, 2024 | €0.36715 | €0.45135 | €0.36042 | €0.40060 | €1,270 | €386,388 |
Jan 28, 2024 | €0.47206 | €0.49007 | €0.38103 | €0.42917 | €691 | €413,941 |
Jan 27, 2024 | €0.47698 | €0.50009 | €0.43478 | €0.47206 | €900 | €455,311 |
Jan 26, 2024 | €0.45728 | €0.49636 | €0.44685 | €0.47698 | €816 | €460,053 |
Jan 24, 2024 | €0.43096 | €0.44542 | €0.38821 | €0.44404 | €650 | €428,287 |
Jan 21, 2024 | €0.47517 | €0.53302 | €0.42601 | €0.44035 | €18,592 | €424,727 |
Jan 19, 2024 | €0.41639 | €0.47465 | €0.39608 | €0.44572 | €19,060 | €429,902 |
Jan 15, 2024 | €0.37434 | €0.40872 | €0.35728 | €0.37960 | €19,348 | €366,129 |
Jan 12, 2024 | €0.38179 | €0.39590 | €0.32695 | €0.35889 | €20,520 | €346,155 |
Jan 8, 2024 | €0.37973 | €0.39862 | €0.35413 | €0.39786 | €16,442 | €383,742 |
Jan 4, 2024 | €0.39460 | €0.42564 | €0.36948 | €0.40945 | €16,906 | €394,919 |
Dec 28, 2023 | €0.49199 | €0.51069 | €0.42258 | €0.42852 | €17,308 | €413,313 |
Dec 27, 2023 | €0.46825 | €0.51468 | €0.41434 | €0.49195 | €19,333 | €474,496 |
Dec 13, 2023 | €0.44155 | €0.46741 | €0.40953 | €0.44371 | €662 | €427,967 |
Dec 8, 2023 | €0.53426 | €0.55438 | €0.49109 | €0.55407 | €2,892 | €534,413 |
Nov 30, 2023 | €0.54134 | €0.56223 | €0.53344 | €0.53876 | €5,105 | €519,649 |
Nov 8, 2023 | €0.64668 | €0.69220 | €0.64057 | €0.68096 | €27,922 | €656,798 |
Nov 4, 2023 | €0.68962 | €0.71729 | €0.64875 | €0.70861 | €28,247 | €549,179 |
Oct 8, 2023 | €0.60998 | €0.64972 | €0.58901 | €0.63115 | €26,727 | €489,142 |
Oct 7, 2023 | €0.62277 | €0.67325 | €0.59033 | €0.60994 | €26,284 | €472,708 |
Oct 6, 2023 | €0.62430 | €0.66992 | €0.59466 | €0.62277 | €25,744 | €482,649 |
Oct 3, 2023 | €0.60422 | €0.67680 | €0.57878 | €0.61202 | €31,287 | €474,318 |
Oct 2, 2023 | €0.64779 | €0.70380 | €0.58250 | €0.60424 | €30,713 | €468,291 |
Sep 30, 2023 | €0.67923 | €0.73683 | €0.62667 | €0.65949 | €30,573 | €511,112 |
Sep 24, 2023 | €0.75969 | €0.77616 | €0.69979 | €0.70299 | €99,664 | €544,820 |
Sep 4, 2023 | €1.00 | €1.02 | €0.97027 | €0.98146 | €190,498 | €760,636 |
Sep 3, 2023 | €1.02 | €1.02 | €0.94797 | €1.00 | €65,279 | €775,807 |
Sep 2, 2023 | €1.03 | €1.03 | €0.95998 | €1.02 | €42,870 | €788,716 |
Sep 1, 2023 | €1.07 | €1.08 | €1.01 | €1.03 | €45,848 | €796,739 |
Aug 31, 2023 | €1.16 | €1.18 | €1.06 | €1.07 | €50,869 | €829,632 |
Aug 30, 2023 | €1.18 | €1.20 | €1.13 | €1.16 | €57,612 | €901,854 |
Aug 29, 2023 | €1.12 | €1.23 | €1.10 | €1.18 | €59,074 | €910,749 |
Aug 28, 2023 | €1.16 | €1.17 | €1.10 | €1.12 | €47,664 | €869,920 |
Aug 27, 2023 | €1.13 | €1.21 | €1.12 | €1.16 | €44,135 | €897,678 |
Aug 26, 2023 | €1.15 | €1.16 | €1.13 | €1.13 | €46,006 | €876,018 |
Aug 25, 2023 | €1.15 | €1.15 | €1.10 | €1.15 | €44,290 | €890,773 |
Aug 24, 2023 | €1.17 | €1.19 | €1.09 | €1.15 | €56,876 | €889,253 |
Aug 23, 2023 | €1.25 | €1.37 | €1.04 | €1.17 | €64,518 | €906,244 |
Aug 22, 2023 | €1.15 | €1.28 | €1.14 | €1.25 | €53,061 | €969,484 |
Aug 21, 2023 | €0.94027 | €1.32 | €0.90580 | €1.15 | €51,571 | €891,413 |
Aug 20, 2023 | €0.91718 | €1.08 | €0.85235 | €0.94028 | €48,642 | €728,726 |
Aug 19, 2023 | €0.76884 | €0.93329 | €0.72993 | €0.91717 | €38,333 | €710,809 |
Aug 18, 2023 | €0.73758 | €0.82062 | €0.70230 | €0.76884 | €29,460 | €595,857 |
Aug 17, 2023 | €0.72391 | €0.90535 | €0.64606 | €0.73762 | €35,170 | €571,663 |
Aug 16, 2023 | €0.78085 | €0.80904 | €0.71699 | €0.72390 | €30,074 | €561,029 |
Aug 15, 2023 | €0.73521 | €0.98609 | €0.72808 | €0.78086 | €29,980 | €605,173 |
Aug 14, 2023 | €0.72236 | €0.73951 | €0.69468 | €0.73519 | €29,474 | €569,780 |
Aug 13, 2023 | €0.71807 | €0.80202 | €0.70786 | €0.72236 | €36,082 | €559,830 |
Aug 12, 2023 | €0.72975 | €0.74791 | €0.69822 | €0.71804 | €31,406 | €556,486 |
Aug 11, 2023 | €0.79809 | €0.81903 | €0.71212 | €0.72972 | €30,177 | €565,541 |
Aug 10, 2023 | €0.74778 | €0.83555 | €0.70918 | €0.79808 | €34,146 | €618,514 |
Aug 9, 2023 | €0.72483 | €0.75897 | €0.68695 | €0.74785 | €28,584 | €579,590 |
Aug 8, 2023 | €0.70437 | €0.80310 | €0.67514 | €0.72480 | €34,633 | €561,723 |
Aug 7, 2023 | €0.70205 | €0.75458 | €0.66979 | €0.70438 | €32,352 | €545,897 |
Aug 6, 2023 | €0.64966 | €0.70598 | €0.64723 | €0.70207 | €35,387 | €544,107 |
Aug 5, 2023 | €0.63299 | €0.67575 | €0.61844 | €0.64966 | €30,415 | €503,487 |
Aug 4, 2023 | €0.64582 | €0.67103 | €0.62556 | €0.63299 | €26,589 | €490,572 |
Aug 3, 2023 | €0.63526 | €0.69721 | €0.62214 | €0.64585 | €30,109 | €500,539 |
Aug 2, 2023 | €0.62974 | €0.69928 | €0.61642 | €0.63521 | €23,743 | €492,293 |
Aug 1, 2023 | €0.61286 | €0.64605 | €0.59835 | €0.62967 | €24,076 | €487,998 |
Jul 31, 2023 | €0.62758 | €0.63848 | €0.60347 | €0.61286 | €23,996 | €474,970 |
Jul 30, 2023 | €0.65068 | €0.65831 | €0.60329 | €0.62759 | €22,832 | €486,385 |
Jul 29, 2023 | €0.63383 | €0.67590 | €0.60859 | €0.65062 | €28,637 | €504,238 |
Jul 28, 2023 | €0.67889 | €0.69408 | €0.60940 | €0.63383 | €26,109 | €491,225 |
Jul 27, 2023 | €0.63460 | €0.68804 | €0.62462 | €0.67891 | €25,269 | €526,157 |
Jul 26, 2023 | €0.62860 | €0.66373 | €0.61272 | €0.63461 | €23,522 | €491,829 |
Jul 25, 2023 | €0.55842 | €0.68315 | €0.51837 | €0.62859 | €30,462 | €487,162 |
Jul 24, 2023 | €0.60129 | €0.62093 | €0.55658 | €0.55841 | €22,539 | €432,771 |
Jul 23, 2023 | €0.58995 | €0.62582 | €0.56950 | €0.60134 | €31,496 | €466,039 |
Jul 22, 2023 | €0.65044 | €0.65596 | €0.57702 | €0.58984 | €26,258 | €457,132 |
Jul 21, 2023 | €0.64206 | €0.67610 | €0.63502 | €0.65043 | €24,259 | €504,087 |
Jul 20, 2023 | €0.66876 | €0.68559 | €0.63596 | €0.64201 | €25,190 | €497,560 |
Roush Fenway Racing Fan Token prisstatistik
Advanced chart
Technical analysis
Om Roush Fenway Racing Fan Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Roush Fenway Racing Fan Token i dag?
Copy link to sectionROUSH pris er i øjeblikket €0.00. Pris på Roush Fenway Racing Fan Token er -23.30% i løbet af de sidste 30 dage. Du kan bruge live Roush Fenway Racing Fan Token-diagrammet til at spore ROUSH/DKK-prisen i realtid ovenfor, eller sammenligne Roush Fenway Racing Fan Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Roush Fenway Racing Fan Token prishistorik øverst på denne side.
Hvad er det samlede udbud af ROUSH?
Copy link to sectionDen cirkulerende forsyning er 1,716,605.00 ROUSH, ud af en samlet maksimal forsyning på 0.00 ROUSH.
Hvor kan jeg købe Roush Fenway Racing Fan Token?
Copy link to sectionDu kan købe Roush Fenway Racing Fan Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Roush Fenway Racing Fan Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Roush Fenway Racing Fan Token på?
Copy link to sectionDen nemmeste måde at investere i Roush Fenway Racing Fan Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Roush Fenway Racing Fan Token