RunNode (RUN)
RunNode (RUN)
RunNode pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om RunNode prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000012944056 |
24h Lav | €0.000012944056 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
RunNode markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUN/BUSD | €0.007365620096 | - | - | 61 | For nylig |
2 |
![]() |
RUN/USDC | €1.29 | - | - | 21 | For nylig |
3 |
![]() |
RUN/USDC | €5.80 | - | - | 7 | For nylig |
4 |
![]() |
RUN/USDC | €4.73 | - | - | 234 | For nylig | Ingen data fundet | Ingen data fundet |
RunNode pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 10, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 9, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 8, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 7, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 6, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 5, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 4, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 3, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Mar 2, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €19 | €0 |
Feb 28, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Feb 27, 2025 | €1.31 | €1.31 | €1.29 | €1.29 | €23 | €0 |
Feb 25, 2025 | €1.37 | €1.37 | €1.31 | €1.31 | €2 | €0 |
Feb 24, 2025 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Feb 23, 2025 | €1.35 | €1.37 | €1.35 | €1.37 | €17 | €0 |
Feb 22, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Feb 21, 2025 | €1.38 | €1.38 | €1.35 | €1.35 | €1 | €0 |
Feb 19, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 18, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 17, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 16, 2025 | €1.43 | €1.43 | €1.38 | €1.38 | €87 | €0 |
Feb 15, 2025 | €1.39 | €1.43 | €1.39 | €1.43 | €0 | €0 |
Feb 14, 2025 | €1.35 | €1.39 | €1.35 | €1.39 | €88 | €0 |
Feb 12, 2025 | €1.40 | €1.40 | €1.35 | €1.35 | €1 | €0 |
Feb 11, 2025 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Feb 9, 2025 | €1.61 | €1.61 | €1.60 | €1.60 | €0 | €0 |
Feb 8, 2025 | €1.63 | €1.63 | €1.61 | €1.61 | €10 | €0 |
Feb 6, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €0 | €0 |
Feb 5, 2025 | €1.66 | €1.66 | €1.66 | €1.66 | €8 | €0 |
Feb 4, 2025 | €1.68 | €1.68 | €1.66 | €1.66 | €11 | €0 |
Feb 3, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Feb 2, 2025 | €1.70 | €1.70 | €1.68 | €1.68 | €26 | €0 |
Feb 1, 2025 | €1.71 | €1.71 | €1.58 | €1.70 | €8 | €0 |
Jan 31, 2025 | €1.70 | €1.71 | €1.70 | €1.71 | €4 | €0 |
Jan 30, 2025 | €1.53 | €1.81 | €1.53 | €1.70 | €541 | €0 |
Jan 28, 2025 | €1.59 | €1.59 | €1.53 | €1.53 | €162 | €0 |
Jan 27, 2025 | €0.000705914374 | €0.000705914374 | €0.000632464660 | €0.000678796483 | €15,748 | €0 |
Jan 26, 2025 | €1.11 | €1.97 | €1.11 | €1.51 | €2,151 | €0 |
Jan 25, 2025 | €1.11 | €1.12 | €1.11 | €1.11 | €45 | €0 |
Jan 24, 2025 | €1.12 | €1.12 | €1.11 | €1.11 | €8 | €0 |
Jan 23, 2025 | €1.09 | €1.12 | €1.09 | €1.12 | €11 | €0 |
Jan 22, 2025 | €1.07 | €1.09 | €1.07 | €1.09 | €63 | €0 |
Jan 21, 2025 | €1.05 | €1.07 | €1.05 | €1.07 | €46 | €0 |
Jan 20, 2025 | €1.04 | €1.05 | €1.04 | €1.05 | €16 | €0 |
Jan 19, 2025 | €1.05 | €1.05 | €1.04 | €1.04 | €3 | €0 |
Jan 18, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €8 | €0 |
Jan 17, 2025 | €1.03 | €1.05 | €1.03 | €1.05 | €22 | €0 |
Jan 16, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €16 | €0 |
Jan 15, 2025 | €1.20 | €1.20 | €1.03 | €1.03 | €221 | €0 |
Jan 14, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 13, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 10, 2025 | €1.25 | €1.26 | €1.20 | €1.20 | €92 | €0 |
Jan 9, 2025 | €1.37 | €1.37 | €1.25 | €1.25 | €134 | €0 |
Jan 8, 2025 | €1.36 | €1.37 | €1.36 | €1.37 | €4 | €0 |
Jan 7, 2025 | €0.001073584577 | €0.001073584577 | €0.000935481310 | €0.000944905375 | €7,128 | €0 |
Jan 6, 2025 | €1.37 | €1.37 | €1.37 | €1.37 | €2 | €0 |
Jan 5, 2025 | €1.52 | €1.52 | €1.36 | €1.37 | €156 | €0 |
Jan 4, 2025 | €1.34 | €1.58 | €1.34 | €1.52 | €399 | €0 |
Jan 3, 2025 | €0.000938890634 | €0.001019455839 | €0.000912027948 | €0.001006972038 | €23,272 | €0 |
Jan 1, 2025 | €1.50 | €1.50 | €1.40 | €1.41 | €157 | €0 |
Dec 29, 2024 | €1.05 | €1.57 | €1.05 | €1.41 | €803 | €0 |
Dec 28, 2024 | €1.13 | €1.13 | €1.05 | €1.05 | €41 | €0 |
Dec 27, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 25, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 24, 2024 | €1.19 | €1.21 | €1.13 | €1.13 | €76 | €0 |
Dec 23, 2024 | €1.15 | €1.19 | €1.15 | €1.19 | €110 | €0 |
Dec 22, 2024 | €1.10 | €1.15 | €1.09 | €1.15 | €135 | €0 |
Dec 21, 2024 | €1.08 | €1.10 | €1.05 | €1.10 | €107 | €0 |
Dec 20, 2024 | €1.15 | €1.15 | €1.08 | €1.08 | €129 | €0 |
Dec 18, 2024 | €1.15 | €1.17 | €1.15 | €1.16 | €35 | €0 |
Dec 16, 2024 | €1.56 | €1.56 | €1.51 | €1.51 | €24 | €0 |
Dec 15, 2024 | €1.59 | €1.59 | €1.56 | €1.56 | €35 | €0 |
Dec 13, 2024 | €1.62 | €1.63 | €1.61 | €1.61 | €30 | €0 |
Dec 12, 2024 | €1.74 | €1.74 | €1.63 | €1.63 | €113 | €0 |
Dec 11, 2024 | €1.85 | €1.87 | €1.74 | €1.74 | €292 | €0 |
Dec 9, 2024 | €1.50 | €1.50 | €1.48 | €1.48 | €23 | €0 |
Dec 8, 2024 | €1.52 | €1.52 | €1.50 | €1.50 | €22 | €0 |
Dec 7, 2024 | €1.53 | €1.53 | €1.52 | €1.52 | €30 | €0 |
Dec 6, 2024 | €1.31 | €1.53 | €1.31 | €1.53 | €362 | €0 |
Dec 5, 2024 | €1.25 | €1.25 | €1.24 | €1.25 | €51 | €0 |
Dec 4, 2024 | €1.26 | €1.26 | €1.25 | €1.25 | €20 | €0 |
Dec 3, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Dec 2, 2024 | €1.26 | €1.26 | €1.05 | €1.26 | €35 | €0 |
Dec 1, 2024 | €1.25 | €1.26 | €1.25 | €1.26 | €14 | €0 |
Nov 29, 2024 | €1.28 | €1.28 | €1.25 | €1.25 | €23 | €0 |
Nov 28, 2024 | €1.29 | €1.30 | €1.28 | €1.28 | €92 | €0 |
Nov 27, 2024 | €1.29 | €1.31 | €1.29 | €1.29 | €47 | €0 |
Nov 26, 2024 | €1.31 | €1.32 | €1.29 | €1.29 | €26 | €0 |
Nov 25, 2024 | €1.33 | €1.33 | €1.31 | €1.31 | €24 | €0 |
Nov 24, 2024 | €0.000987911261 | €0.001039590501 | €0.000916342190 | €0.000999062867 | €19,317 | €0 |
Nov 23, 2024 | €1.34 | €1.35 | €1.32 | €1.32 | €57 | €0 |
Nov 21, 2024 | €1.36 | €1.36 | €1.35 | €1.36 | €47 | €0 |
Nov 20, 2024 | €1.37 | €1.37 | €1.36 | €1.36 | €20 | €0 |
Nov 19, 2024 | €1.39 | €1.39 | €1.36 | €1.37 | €37 | €0 |
Nov 18, 2024 | €1.40 | €1.40 | €1.39 | €1.39 | €21 | €0 |
Nov 16, 2024 | €1.46 | €1.46 | €1.44 | €1.44 | €22 | €0 |
Nov 14, 2024 | €0.000776212695 | €0.000888566001 | €0.000759524537 | €0.000784729265 | €19,480 | €0 |
Nov 13, 2024 | €1.49 | €1.49 | €1.47 | €1.47 | €25 | €0 |
Nov 11, 2024 | €1.51 | €1.52 | €1.50 | €1.51 | €36 | €0 |
Nov 10, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €5 | €0 |
Nov 6, 2024 | €1.64 | €1.64 | €1.61 | €1.61 | €17 | €0 |
RunNode prisstatistik
Advanced chart
Technical analysis
Om RunNode
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på RunNode i dag?
Copy link to sectionRUN pris er i øjeblikket €0.00. Pris på RunNode er -20.83% i løbet af de sidste 30 dage. Du kan bruge live RunNode-diagrammet til at spore RUN/DKK-prisen i realtid ovenfor, eller sammenligne RunNode-værdien i dag med dens tidligere præstationer ved at bruge fanen RunNode prishistorik øverst på denne side.
Hvad er det samlede udbud af RUN?
Copy link to sectionDen cirkulerende forsyning er 0.00 RUN, ud af en samlet maksimal forsyning på 0.00 RUN.
Hvor kan jeg købe RunNode?
Copy link to sectionDu kan købe RunNode på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy RunNode forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i RunNode på?
Copy link to sectionDen nemmeste måde at investere i RunNode på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
RunNode