Sacred Tails (ST)
Sacred Tails (ST)
Sacred Tails pris er €0.00, en -3.93% ændring i løbet af de sidste 7 dage. Lær mere om Sacred Tails prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000454822 |
---|---|
24h Høj | €0.000015493493 |
24h Lav | €0.000014970867 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Sacred Tails markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ST/WBNB | €1.52 | - | - | 8 | For nylig |
2 |
![]() |
ST/WBNB | €0.000191018605 | - | - | 3 | For nylig |
3 |
![]() |
ST/WBNB | €0.000192258700 | - | - | 3 | For nylig | Ingen data fundet | Ingen data fundet |
Sacred Tails pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.006730035452 | €0.006730035452 | €0.006587789636 | €0.006587789636 | €1,437 | €0 |
Dec 30, 2024 | €0.006787740029 | €0.006873664439 | €0.006737273647 | €0.006839121697 | €1,237 | €0 |
Dec 19, 2024 | €0.001341471523 | €0.001904585359 | €0.001336671331 | €0.001904585359 | €269 | €0 |
Dec 13, 2023 | €0.18028 | €0.18984 | €0.15828 | €0.15836 | €562 | €0 |
Nov 24, 2023 | €0.22474 | €0.22723 | €0.17763 | €0.18040 | €749 | €0 |
Nov 23, 2023 | €0.25363 | €0.25371 | €0.19345 | €0.22473 | €403 | €0 |
Nov 8, 2023 | €0.30264 | €0.31753 | €0.23758 | €0.30124 | €2,608 | €0 |
Oct 9, 2023 | €1.54 | €1.55 | €1.50 | €1.50 | €7 | €0 |
Oct 8, 2023 | €1.55 | €1.55 | €1.53 | €1.54 | €2 | €0 |
Oct 7, 2023 | €1.54 | €1.55 | €1.54 | €1.55 | €47 | €0 |
Oct 6, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Oct 5, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Oct 3, 2023 | €1.56 | €1.57 | €1.55 | €1.55 | €4 | €0 |
Oct 2, 2023 | €1.60 | €1.61 | €1.55 | €1.56 | €95 | €0 |
Sep 30, 2023 | €0.000162859397 | €0.000163144239 | €0.000162282685 | €0.000162486481 | €0 | €0 |
Sep 28, 2023 | €0.000159453572 | €0.000159453572 | €0.000159453572 | €0.000159453572 | €0 | €0 |
Sep 27, 2023 | €0.000159453572 | €0.000159453572 | €0.000159453572 | €0.000159453572 | €0 | €0 |
Sep 25, 2023 | €0.000160232529 | €0.000160232529 | €0.000157789082 | €0.000159466205 | €1 | €0 |
Sep 24, 2023 | €0.000160232529 | €0.000160232529 | €0.000160232529 | €0.000160232529 | €0 | €0 |
Sep 18, 2023 | €0.000164301709 | €0.000171416504 | €0.000164301709 | €0.000166854399 | €119 | €0 |
Sep 17, 2023 | €0.000164301709 | €0.000164301709 | €0.000164301709 | €0.000164301709 | €0 | €0 |
Sep 15, 2023 | €0.000164314930 | €0.000164314930 | €0.000164301709 | €0.000164301709 | €0 | €0 |
Sep 14, 2023 | €0.000166479434 | €0.000168286755 | €0.000163948719 | €0.000164313585 | €93 | €0 |
Sep 11, 2023 | €0.000170263441 | €0.000170388308 | €0.000163328343 | €0.000165232986 | €102 | €0 |
Sep 10, 2023 | €0.000173466546 | €0.000173466546 | €0.000170251831 | €0.000170251831 | €251 | €0 |
Sep 9, 2023 | €0.000173463922 | €0.000173466546 | €0.000173463922 | €0.000173466546 | €0 | €0 |
Sep 8, 2023 | €0.000175174977 | €0.000176377615 | €0.000172713267 | €0.000173439027 | €139 | €0 |
Sep 5, 2023 | €0.000175005943 | €0.000175957640 | €0.000172005389 | €0.000175277566 | €1,086 | €0 |
Aug 30, 2023 | €0.000179991789 | €0.000180196892 | €0.000176447572 | €0.000178736918 | €223 | €0 |
Aug 29, 2023 | €0.000173314208 | €0.000186110477 | €0.000172998902 | €0.000179938257 | €308 | €0 |
Aug 28, 2023 | €0.000178394091 | €0.000178414289 | €0.000171547552 | €0.000173332575 | €261 | €0 |
Aug 27, 2023 | €0.000191263318 | €0.000191914215 | €0.000177944392 | €0.000178369943 | €2,383 | €0 |
Aug 26, 2023 | €0.000192260224 | €0.000192260224 | €0.000190824541 | €0.000191253118 | €101 | €0 |
Aug 25, 2023 | €0.000193252604 | €0.000193252604 | €0.000188423991 | €0.000192260224 | €3 | €0 |
Aug 24, 2023 | €0.000190457299 | €0.000194029808 | €0.000189982515 | €0.000193252604 | €0 | €0 |
Aug 23, 2023 | €0.000184790887 | €0.000192294028 | €0.000184790887 | €0.000190472361 | €88 | €0 |
Aug 22, 2023 | €0.000183409604 | €0.000186033854 | €0.000178685377 | €0.000184724858 | €114 | €0 |
Aug 21, 2023 | €0.000213957563 | €0.000214066051 | €0.000180625622 | €0.000183665275 | €3,053 | €0 |
Aug 20, 2023 | €0.000217630045 | €0.000218191058 | €0.000213102367 | €0.000213965629 | €410 | €0 |
Aug 19, 2023 | €0.000235438410 | €0.000235438410 | €0.000216492374 | €0.000217606940 | €495 | €0 |
Aug 18, 2023 | €0.000235438410 | €0.000235438410 | €0.000235438410 | €0.000235438410 | €0 | €0 |
Aug 17, 2023 | €0.000235449793 | €0.000235449793 | €0.000235438410 | €0.000235438410 | €0 | €0 |
Aug 16, 2023 | €0.000244978975 | €0.000245272196 | €0.000234619110 | €0.000235455254 | €566 | €0 |
Aug 15, 2023 | €0.000248662552 | €0.000248676986 | €0.000243331256 | €0.000245000884 | €8 | €0 |
Aug 14, 2023 | €0.000252517028 | €0.000253456982 | €0.000245852497 | €0.000248685104 | €1,721 | €0 |
Aug 13, 2023 | €0.000254765392 | €0.000255726450 | €0.000251338329 | €0.000252479302 | €1,302 | €0 |
Aug 12, 2023 | €0.000250988086 | €0.000255242361 | €0.000250674175 | €0.000254771058 | €559 | €0 |
Aug 11, 2023 | €0.000254326895 | €0.000254326895 | €0.000250148644 | €0.000251003566 | €564 | €0 |
Aug 10, 2023 | €0.000259230564 | €0.000259230564 | €0.000253562401 | €0.000254327704 | €321 | €0 |
Aug 9, 2023 | €0.000262772766 | €0.000262781027 | €0.000257903505 | €0.000259255600 | €380 | €0 |
Aug 8, 2023 | €0.000258707246 | €0.000265366046 | €0.000258707246 | €0.000262759907 | €283 | €0 |
Aug 7, 2023 | €0.000260334598 | €0.000261942239 | €0.000256452563 | €0.000258763601 | €7 | €0 |
Aug 6, 2023 | €0.000264065009 | €0.000264761942 | €0.000260231088 | €0.000260352897 | €439 | €0 |
Aug 5, 2023 | €0.000264458332 | €0.000264898400 | €0.000262296425 | €0.000264079131 | €451 | €0 |
Aug 4, 2023 | €0.000272891079 | €0.000272891079 | €0.000263494759 | €0.000264469011 | €1,522 | €0 |
Aug 3, 2023 | €0.000270138993 | €0.000273464939 | €0.000269973032 | €0.000272964734 | €81 | €0 |
Aug 2, 2023 | €0.000281300256 | €0.000282082923 | €0.000263014822 | €0.000270148063 | €1,399 | €0 |
Aug 1, 2023 | €0.000276045656 | €0.000284527296 | €0.000275516885 | €0.000281311597 | €770 | €0 |
Jul 31, 2023 | €0.000278324671 | €0.000280117355 | €0.000275718703 | €0.000276184939 | €74 | €0 |
Jul 30, 2023 | €0.000274181922 | €0.000281231552 | €0.000272399451 | €0.000278381697 | €1,379 | €0 |
Jul 29, 2023 | €0.000276798777 | €0.000278515998 | €0.000274155364 | €0.000274173995 | €815 | €0 |
Jul 28, 2023 | €0.000276050661 | €0.000280544595 | €0.000275882886 | €0.000276818016 | €721 | €0 |
Jul 27, 2023 | €0.000276050661 | €0.000276050661 | €0.000276050661 | €0.000276050661 | €0 | €0 |
Jul 26, 2023 | €0.000277215141 | €0.000278036936 | €0.000275838815 | €0.000276050661 | €0 | €0 |
Jul 25, 2023 | €0.000276062642 | €0.000277334546 | €0.000274299998 | €0.000277205413 | €278 | €0 |
Jul 24, 2023 | €0.000283682082 | €0.000284240544 | €0.000273215760 | €0.000276035395 | €318 | €0 |
Jul 23, 2023 | €0.000284734242 | €0.000286986576 | €0.000282960338 | €0.000283711900 | €429 | €0 |
Jul 22, 2023 | €0.000273469501 | €0.000287061795 | €0.000270944875 | €0.000284751842 | €2,095 | €0 |
Jul 21, 2023 | €0.000272957729 | €0.000274930361 | €0.000272503648 | €0.000273598086 | €1 | €0 |
Jul 20, 2023 | €0.000277358062 | €0.000281725977 | €0.000270549971 | €0.000272971798 | €593 | €0 |
Jul 19, 2023 | €0.000278425664 | €0.000282718278 | €0.000276610235 | €0.000277403999 | €440 | €0 |
Jul 18, 2023 | €0.000307871736 | €0.000309185961 | €0.000277899657 | €0.000278406606 | €2,809 | €0 |
Jul 17, 2023 | €0.000307178280 | €0.000308902421 | €0.000304381345 | €0.000307871736 | €0 | €0 |
Jul 16, 2023 | €0.000317834182 | €0.000318800593 | €0.000307091240 | €0.000307091240 | €11 | €0 |
Jul 15, 2023 | €0.000320249585 | €0.000321955808 | €0.000316867628 | €0.000317773796 | €640 | €0 |
Jul 14, 2023 | €0.000330742288 | €0.000337592254 | €0.000315185128 | €0.000320207569 | €34 | €0 |
Jul 13, 2023 | €0.000313565432 | €0.000330749912 | €0.000312272912 | €0.000330749912 | €382 | €0 |
Jul 12, 2023 | €0.000314876533 | €0.000319115406 | €0.000312152217 | €0.000313646271 | €659 | €0 |
Jul 11, 2023 | €0.000314876533 | €0.000314876533 | €0.000314876533 | €0.000314876533 | €0 | €0 |
Jul 10, 2023 | €0.000304789841 | €0.000317481202 | €0.000301859387 | €0.000314876533 | €0 | €0 |
Jul 9, 2023 | €0.000309954668 | €0.000310928152 | €0.000304235180 | €0.000304796787 | €517 | €0 |
Jul 8, 2023 | €0.000316567845 | €0.000318313352 | €0.000308137520 | €0.000309924345 | €922 | €0 |
Jul 7, 2023 | €0.000310176221 | €0.000316929801 | €0.000308867031 | €0.000316589265 | €479 | €0 |
Jul 6, 2023 | €0.000322453768 | €0.000322453768 | €0.000309505630 | €0.000310005911 | €111 | €0 |
Jul 5, 2023 | €0.000322461044 | €0.000322461044 | €0.000322453768 | €0.000322453768 | €0 | €0 |
Jul 4, 2023 | €0.000326114464 | €0.000326753002 | €0.000320350323 | €0.000322383187 | €35 | €0 |
Jul 3, 2023 | €0.000327478950 | €0.000334395614 | €0.000325383874 | €0.000326153752 | €911 | €0 |
Jul 2, 2023 | €0.000323938242 | €0.000328299233 | €0.000323938242 | €0.000327323486 | €31 | €0 |
Jul 1, 2023 | €0.000319891335 | €0.000326352786 | €0.000319891335 | €0.000323938242 | €0 | €0 |
Jun 30, 2023 | €0.000314526066 | €0.000323233113 | €0.000311428832 | €0.000319891335 | €774 | €0 |
Jun 29, 2023 | €0.000312042932 | €0.000319179109 | €0.000312042932 | €0.000314526066 | €421 | €0 |
Jun 28, 2023 | €0.000321246986 | €0.000321741011 | €0.000308578390 | €0.000312042932 | €0 | €0 |
Jun 27, 2023 | €0.000323320803 | €0.000325122283 | €0.000319258565 | €0.000321217464 | €55 | €0 |
Jun 26, 2023 | €0.000323320803 | €0.000323320803 | €0.000323320803 | €0.000323320803 | €0 | €0 |
Jun 25, 2023 | €0.000320080429 | €0.000327349232 | €0.000318869369 | €0.000323341410 | €3 | €0 |
Jun 24, 2023 | €0.000333292894 | €0.000337833450 | €0.000314726364 | €0.000320078758 | €248 | €0 |
Jun 23, 2023 | €0.000328549838 | €0.000340215078 | €0.000327599914 | €0.000333318619 | €3 | €0 |
Jun 22, 2023 | €0.000340604592 | €0.000346292523 | €0.000327124133 | €0.000328441868 | €92 | €0 |
Jun 21, 2023 | €0.000328678945 | €0.000347070668 | €0.000328678945 | €0.000340683967 | €329 | €0 |
Jun 20, 2023 | €0.000328678945 | €0.000328678945 | €0.000328678945 | €0.000328678945 | €0 | €0 |
Sacred Tails prisstatistik
Advanced chart
Technical analysis
Om Sacred Tails
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sacred Tails i dag?
Copy link to sectionST pris er i øjeblikket €0.00. Pris på Sacred Tails er -91.36% i løbet af de sidste 30 dage. Du kan bruge live Sacred Tails-diagrammet til at spore ST/DKK-prisen i realtid ovenfor, eller sammenligne Sacred Tails-værdien i dag med dens tidligere præstationer ved at bruge fanen Sacred Tails prishistorik øverst på denne side.
Hvad er det samlede udbud af ST?
Copy link to sectionDen cirkulerende forsyning er 0.00 ST, ud af en samlet maksimal forsyning på 1,000,000,000.00 ST.
Hvor kan jeg købe Sacred Tails?
Copy link to sectionDu kan købe Sacred Tails på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sacred Tails forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sacred Tails på?
Copy link to sectionDen nemmeste måde at investere i Sacred Tails på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sacred Tails