SafeBull (SAFEBULL)
SafeBull (SAFEBULL)
SafeBull pris er €0.000000000032, en +5.64% ændring i løbet af de sidste 7 dage. Lær mere om SafeBull prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000000001 |
---|---|
24h Høj | €0.000000000032 |
24h Lav | €0.000000000031 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6912 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
SafeBull markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SAFEBULL | €520.41 | - | - | 85 | For nylig |
2 |
![]() |
WBNB/SAFEBULL | €191.23 | - | - | 286 | For nylig |
3 |
![]() |
CAKE/SAFEBULL | €2.48 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
SafeBull pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Apr 14, 2025 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Apr 6, 2025 | €3.32 | €3.32 | €3.09 | €3.09 | €0 | €0 |
Apr 5, 2025 | €3.34 | €3.35 | €3.32 | €3.32 | €0 | €0 |
Apr 4, 2025 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Apr 3, 2025 | €3.45 | €3.45 | €3.34 | €3.34 | €0 | €0 |
Apr 2, 2025 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Apr 1, 2025 | €3.35 | €3.45 | €3.35 | €3.45 | €0 | €0 |
Mar 31, 2025 | €3.37 | €3.37 | €3.35 | €3.35 | €0 | €0 |
Mar 30, 2025 | €3.36 | €3.37 | €3.36 | €3.37 | €0 | €0 |
Mar 27, 2025 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Mar 26, 2025 | €3.57 | €3.57 | €3.53 | €3.53 | €0 | €0 |
Mar 25, 2025 | €3.62 | €3.62 | €3.57 | €3.57 | €0 | €0 |
Mar 24, 2025 | €3.54 | €3.62 | €3.54 | €3.62 | €0 | €0 |
Mar 22, 2025 | €3.51 | €3.55 | €3.51 | €3.55 | €0 | €0 |
Mar 21, 2025 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Mar 20, 2025 | €3.54 | €3.54 | €3.51 | €3.51 | €0 | €0 |
Mar 19, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 18, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 16, 2025 | €3.34 | €3.39 | €3.34 | €3.39 | €0 | €0 |
Mar 15, 2025 | €3.21 | €3.34 | €3.21 | €3.34 | €0 | €0 |
Mar 12, 2025 | €3.09 | €3.12 | €3.07 | €3.12 | €0 | €0 |
Mar 11, 2025 | €2.92 | €3.09 | €2.92 | €3.09 | €0 | €0 |
Mar 10, 2025 | €3.05 | €3.05 | €2.91 | €2.92 | €1 | €0 |
Mar 8, 2025 | €3.34 | €3.34 | €3.28 | €3.28 | €0 | €0 |
Mar 4, 2025 | €3.08 | €3.16 | €3.01 | €3.16 | €13 | €0 |
Mar 3, 2025 | €3.30 | €3.30 | €3.08 | €3.08 | €96 | €0 |
Mar 2, 2025 | €3.25 | €3.30 | €3.25 | €3.30 | €21 | €0 |
Mar 1, 2025 | €3.13 | €3.25 | €3.13 | €3.25 | €22 | €0 |
Feb 28, 2025 | €3.39 | €3.39 | €2.94 | €3.13 | €239 | €0 |
Feb 26, 2025 | €2.97 | €3.09 | €2.97 | €3.06 | €115 | €0 |
Feb 24, 2025 | €2.89 | €2.89 | €2.73 | €2.74 | €23 | €0 |
Feb 23, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Feb 22, 2025 | €2.82 | €2.89 | €2.79 | €2.89 | €22 | €0 |
Feb 18, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Feb 17, 2025 | €2.74 | €2.83 | €2.74 | €2.83 | €38 | €0 |
Feb 15, 2025 | €2.80 | €2.80 | €2.74 | €2.77 | €6 | €0 |
Feb 13, 2025 | €2.90 | €2.93 | €2.79 | €2.79 | €8 | €0 |
Feb 11, 2025 | €2.34 | €2.45 | €2.34 | €2.44 | €3 | €0 |
Feb 9, 2025 | €2.68 | €2.69 | €2.41 | €2.41 | €177 | €0 |
Feb 8, 2025 | €2.40 | €2.68 | €2.40 | €2.68 | €54 | €0 |
Feb 6, 2025 | €2.41 | €2.42 | €2.40 | €2.40 | €12 | €0 |
Feb 3, 2025 | €2.53 | €2.53 | €2.35 | €2.35 | €0 | €0 |
Feb 2, 2025 | €2.77 | €2.77 | €2.53 | €2.53 | €28 | €0 |
Jan 31, 2025 | €2.74 | €2.76 | €2.73 | €2.73 | €47 | €0 |
Jan 30, 2025 | €2.81 | €2.81 | €2.74 | €2.74 | €104 | €0 |
Jan 28, 2025 | €2.68 | €2.88 | €2.68 | €2.81 | €75 | €0 |
Jan 25, 2025 | €2.92 | €2.93 | €2.92 | €2.93 | €6 | €0 |
Jan 24, 2025 | €2.96 | €2.96 | €2.92 | €2.92 | €24 | €0 |
Jan 23, 2025 | €3.02 | €3.02 | €2.96 | €2.96 | €2 | €0 |
Jan 22, 2025 | €2.99 | €3.05 | €2.99 | €3.02 | €51 | €0 |
Jan 21, 2025 | €3.00 | €3.00 | €2.99 | €2.99 | €16 | €0 |
Jan 20, 2025 | €3.01 | €3.03 | €3.00 | €3.00 | €9 | €0 |
Jan 19, 2025 | €2.94 | €3.01 | €2.94 | €3.01 | €98 | €0 |
Jan 17, 2025 | €2.91 | €3.02 | €2.89 | €3.02 | €93 | €0 |
Jan 14, 2025 | €2.84 | €2.86 | €2.84 | €2.86 | €0 | €0 |
Jan 12, 2025 | €2.85 | €2.88 | €2.85 | €2.88 | €0 | €0 |
Jan 10, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jan 9, 2025 | €2.90 | €2.90 | €2.85 | €2.85 | €14 | €0 |
Jan 8, 2025 | €2.93 | €2.93 | €2.90 | €2.90 | €18 | €0 |
Jan 7, 2025 | €3.10 | €3.10 | €2.93 | €2.93 | €2 | €0 |
Jan 6, 2025 | €3.02 | €3.10 | €3.00 | €3.10 | €5 | €0 |
Jan 5, 2025 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Jan 4, 2025 | €3.01 | €3.02 | €3.01 | €3.02 | €1 | €0 |
Jan 2, 2025 | €2.95 | €2.97 | €2.94 | €2.97 | €33 | €0 |
Jan 1, 2025 | €2.98 | €2.98 | €2.93 | €2.95 | €19 | €0 |
Dec 30, 2024 | €2.95 | €2.95 | €2.87 | €2.93 | €18 | €0 |
Dec 29, 2024 | €3.00 | €3.00 | €2.95 | €2.95 | €0 | €0 |
Dec 27, 2024 | €2.83 | €2.88 | €2.83 | €2.86 | €12 | €0 |
Dec 26, 2024 | €2.87 | €2.90 | €2.84 | €2.84 | €1 | €0 |
Dec 25, 2024 | €2.83 | €2.89 | €2.83 | €2.87 | €23 | €0 |
Dec 19, 2024 | €3.51 | €3.51 | €2.75 | €2.75 | €352 | €0 |
Dec 18, 2024 | €3.58 | €3.58 | €3.51 | €3.51 | €7 | €0 |
Dec 16, 2024 | €3.60 | €3.60 | €3.50 | €3.55 | €44 | €0 |
Dec 15, 2024 | €3.63 | €3.66 | €3.57 | €3.60 | €115 | €0 |
Dec 14, 2024 | €3.65 | €3.70 | €3.63 | €3.63 | €44 | €0 |
Dec 13, 2024 | €3.61 | €3.66 | €3.60 | €3.65 | €41 | €0 |
Dec 12, 2024 | €3.51 | €3.69 | €3.51 | €3.61 | €81 | €0 |
Dec 11, 2024 | €4.12 | €4.22 | €3.49 | €3.51 | €462 | €0 |
Dec 9, 2024 | €4.47 | €4.47 | €4.35 | €4.39 | €13 | €0 |
Dec 8, 2024 | €4.62 | €4.62 | €4.46 | €4.47 | €38 | €0 |
Dec 4, 2024 | €4.50 | €5.42 | €4.50 | €5.01 | €51 | €0 |
Dec 3, 2024 | €4.43 | €4.57 | €4.43 | €4.50 | €104 | €0 |
Dec 1, 2024 | €4.80 | €4.81 | €4.75 | €4.76 | €45 | €0 |
Nov 30, 2024 | €5.62 | €5.75 | €4.75 | €4.80 | €492 | €0 |
Nov 29, 2024 | €5.78 | €5.79 | €5.62 | €5.62 | €80 | €0 |
Nov 28, 2024 | €5.38 | €5.78 | €5.38 | €5.78 | €148 | €0 |
Nov 25, 2024 | €5.48 | €5.51 | €5.32 | €5.43 | €92 | €0 |
Nov 24, 2024 | €5.16 | €6.21 | €5.16 | €5.48 | €1,159 | €0 |
Nov 22, 2024 | €4.93 | €5.15 | €4.93 | €4.93 | €337 | €0 |
Nov 21, 2024 | €4.53 | €4.97 | €4.53 | €4.93 | €385 | €0 |
Nov 20, 2024 | €5.46 | €5.54 | €4.28 | €4.53 | €1,634 | €0 |
Nov 19, 2024 | €5.47 | €5.54 | €5.42 | €5.46 | €54 | €0 |
Nov 14, 2024 | €4.51 | €5.62 | €4.51 | €5.62 | €1,462 | €0 |
Nov 10, 2024 | €3.58 | €4.62 | €3.58 | €3.84 | €976 | €0 |
Nov 7, 2024 | €3.29 | €3.54 | €3.29 | €3.54 | €119 | €0 |
Oct 31, 2024 | €3.37 | €3.37 | €3.18 | €3.18 | €42 | €0 |
Oct 28, 2024 | €3.33 | €3.37 | €3.33 | €3.37 | €13 | €0 |
Oct 20, 2024 | €3.45 | €4.13 | €3.45 | €4.13 | €403 | €0 |
Oct 19, 2024 | €3.32 | €4.13 | €3.32 | €3.45 | €1,119 | €0 |
SafeBull prisstatistik
Advanced chart
Technical analysis
Om SafeBull
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SafeBull i dag?
Copy link to sectionSAFEBULL pris er i øjeblikket €0.000000000032. Pris på SafeBull er -10.59% i løbet af de sidste 30 dage. Du kan bruge live SafeBull-diagrammet til at spore SAFEBULL/DKK-prisen i realtid ovenfor, eller sammenligne SafeBull-værdien i dag med dens tidligere præstationer ved at bruge fanen SafeBull prishistorik øverst på denne side.
Hvad er det samlede udbud af SAFEBULL?
Copy link to sectionDen cirkulerende forsyning er 0.00 SAFEBULL, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 SAFEBULL.
Hvor kan jeg købe SafeBull?
Copy link to sectionDu kan købe SafeBull på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SafeBull forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SafeBull på?
Copy link to sectionDen nemmeste måde at investere i SafeBull på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SafeBull