SafeCapital (SCAP)
SafeCapital (SCAP)
SafeCapital pris er €0.00, en +9.27% ændring i løbet af de sidste 7 dage. Lær mere om SafeCapital prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000004157803 |
---|---|
24h Høj | €0.000424096166 |
24h Lav | €0.000415922092 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 4.37M |
Maksimal forsyning | 6.60M |
SafeCapital markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAP/BTC | €0.002035435048 | - | - | 11 | For nylig |
2 |
![]() |
SCAP/BTC | €0.000420366170 | - | - | 0 | For nylig |
3 |
![]() |
SCAP/BTC | €0.002226864416 | - | - | 1 | For nylig |
4 |
![]() |
SCAP/BTC | €0.000091532548 | - | - | 0 | For nylig |
5 |
![]() |
SCAP/BTC | €0.001189923124 | - | - | 0 | For nylig |
6 |
![]() |
SCAP/BTC | €0.003661178916 | - | - | 2 | For nylig |
7 |
![]() |
SCAP/BTC | €0.000091576478 | - | - | 0 | For nylig |
8 |
![]() |
SCAP/BTC | €0.001190520572 | - | - | 0 | For nylig |
9 |
![]() |
SCAP/BTC | €0.003434201392 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
SafeCapital pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0 | €783 |
Oct 18, 2024 | €0.000414074267 | €0.000424096166 | €0.000413229196 | €0.000420887444 | €0 | €780 |
Oct 15, 2024 | €0.000406243083 | €0.000416294059 | €0.000399040656 | €0.000412188583 | €0 | €764 |
Oct 14, 2024 | €0.000386471551 | €0.000408563449 | €0.000384133314 | €0.000406243083 | €0 | €753 |
Oct 12, 2024 | €0.000383808878 | €0.000389970704 | €0.000383808878 | €0.000388676487 | €0 | €720 |
Oct 3, 2024 | €0.000372998901 | €0.000377954565 | €0.000368268904 | €0.000373774873 | €0 | €693 |
Sep 22, 2024 | €0.000445974829 | €0.000449384538 | €0.000439263351 | €0.000447155294 | €0 | €829 |
Sep 17, 2024 | €0.005983008484 | €0.006296618779 | €0.005924782809 | €0.006199566894 | €0 | €11,487 |
Jul 17, 2024 | €0.006692483845 | €0.006786519263 | €0.006580657710 | €0.006595334827 | €0 | €12,220 |
Jul 14, 2024 | €0.006085837732 | €0.006304867983 | €0.006085837732 | €0.006246908868 | €0 | €11,575 |
Jul 11, 2024 | €0.005935247744 | €0.006104796925 | €0.005878518166 | €0.005895992465 | €0 | €10,925 |
Jul 10, 2024 | €0.005960838568 | €0.006101015448 | €0.005879427688 | €0.005935247744 | €0 | €10,997 |
Jul 7, 2024 | €0.005987887468 | €0.005999460621 | €0.005730406257 | €0.005748468582 | €0 | €10,651 |
Jul 4, 2024 | €0.006190339416 | €0.006208776964 | €0.005839453970 | €0.005869832243 | €0 | €10,876 |
Jun 28, 2024 | €0.006329668819 | €0.006385369496 | €0.006166372876 | €0.006200497796 | €0 | €11,489 |
Jun 21, 2024 | €0.003019296104 | €0.003026351625 | €0.002952806449 | €0.002983681709 | €0 | €5,528 |
Jun 15, 2024 | €0.000347967434 | €0.004017746443 | €0.000347767910 | €0.003082171116 | €115 | €5,711 |
May 31, 2024 | €0.000360407721 | €0.000363506623 | €0.000351495646 | €0.000355849608 | €0 | €659 |
May 5, 2024 | €0.000336800542 | €0.000340381394 | €0.000332107320 | €0.000337633502 | €0 | €626 |
Apr 24, 2024 | €0.000350039557 | €0.000353425549 | €0.000335436762 | €0.000338733491 | €0 | €628 |
Apr 18, 2024 | €0.000322924439 | €0.000337557398 | €0.000320765314 | €0.000334771616 | €0 | €620 |
Apr 14, 2024 | €0.000450415748 | €0.000456033008 | €0.000334315399 | €0.000346308310 | €2 | €642 |
Apr 2, 2024 | €0.000490088868 | €0.000490088868 | €0.000454387629 | €0.000459980725 | €0 | €852 |
Mar 28, 2024 | €0.000488583817 | €0.000502708964 | €0.000484678793 | €0.000497309984 | €0 | €921 |
Mar 18, 2024 | €0.000781587340 | €0.000781587340 | €0.000468445046 | €0.000475370511 | €13 | €881 |
Mar 14, 2024 | €0.000835199486 | €0.000841854322 | €0.000785314395 | €0.000816093562 | €0 | €1,512 |
Mar 6, 2024 | €0.000897741905 | €0.000949903320 | €0.000751912645 | €0.000754947410 | €2 | €1,399 |
Mar 4, 2024 | €0.000887320736 | €0.000962217138 | €0.000886591795 | €0.000961015164 | €0 | €1,781 |
Mar 3, 2024 | €0.000871975423 | €0.000888758208 | €0.000864715956 | €0.000887320736 | €0 | €1,644 |
Mar 2, 2024 | €0.000878167988 | €0.000878167988 | €0.000867004679 | €0.000871975423 | €0 | €1,616 |
Mar 1, 2024 | €0.000861963274 | €0.000885491162 | €0.000854859578 | €0.000878167988 | €0 | €1,627 |
Feb 23, 2024 | €0.002344716368 | €0.002351746669 | €0.002314080190 | €0.002317406422 | €0 | €4,294 |
Feb 21, 2024 | €0.002389389923 | €0.002392547496 | €0.002316879447 | €0.002368746822 | €0 | €4,389 |
Feb 19, 2024 | €0.002381065042 | €0.002397855678 | €0.002362764353 | €0.002364603323 | €0 | €4,381 |
Feb 15, 2024 | €0.002367488528 | €0.002413391206 | €0.002347245699 | €0.002372654116 | €0 | €4,396 |
Feb 11, 2024 | €0.002182474816 | €0.002217703231 | €0.002176331891 | €0.002205721911 | €0 | €4,087 |
Feb 9, 2024 | €0.002069800614 | €0.002196128841 | €0.002068024600 | €0.002154309360 | €0 | €3,992 |
Feb 8, 2024 | €0.002024882967 | €0.002080297204 | €0.002024882967 | €0.002069800614 | €0 | €3,835 |
Feb 7, 2024 | €0.001968469673 | €0.002025404620 | €0.001953927579 | €0.002024882967 | €0 | €3,752 |
Feb 6, 2024 | €0.001948807202 | €0.001979977983 | €0.001943109429 | €0.001968469673 | €0 | €3,647 |
Feb 5, 2024 | €0.001945139972 | €0.001986746899 | €0.001932023330 | €0.001948807202 | €0 | €3,611 |
Feb 3, 2024 | €0.001972589317 | €0.001980434876 | €0.001960580825 | €0.001963968125 | €0 | €3,639 |
Jan 31, 2024 | €0.001961866989 | €0.001997063644 | €0.001932773865 | €0.001945801986 | €0 | €3,605 |
Jan 30, 2024 | €0.001977186238 | €0.002000415331 | €0.001954478576 | €0.001961866989 | €0 | €3,635 |
Jan 29, 2024 | €0.001920078468 | €0.001978516328 | €0.001911599608 | €0.001977186238 | €0 | €3,663 |
Jan 26, 2024 | €0.001824685550 | €0.001927321347 | €0.001819437569 | €0.001912770349 | €0 | €3,544 |
Jan 24, 2024 | €0.001819248892 | €0.001846976415 | €0.001805341510 | €0.001830861454 | €0 | €3,392 |
Jan 20, 2024 | €0.001901479532 | €0.001913283715 | €0.001893817790 | €0.001903803913 | €0 | €3,528 |
Jan 16, 2024 | €0.001943248608 | €0.001988300323 | €0.001925589918 | €0.001970814953 | €0 | €3,652 |
Jan 15, 2024 | €0.001910101162 | €0.001978012360 | €0.001906332370 | €0.001943248608 | €0 | €3,601 |
Jan 8, 2024 | €0.002007052431 | €0.002155692209 | €0.001977878197 | €0.002145537157 | €0 | €3,975 |
Jan 3, 2024 | €0.002765076748 | €0.002796135979 | €0.002206349581 | €0.002634965589 | €0 | €4,882 |
Jan 2, 2024 | €0.002326390887 | €0.002820172646 | €0.002326390887 | €0.002764852191 | €0 | €5,123 |
Jan 1, 2024 | €0.002600059874 | €0.002693177267 | €0.002248393451 | €0.002326063179 | €0 | €4,310 |
Dec 27, 2023 | €0.002616541699 | €0.002676500958 | €0.002227298008 | €0.002671340086 | €0 | €4,950 |
Dec 26, 2023 | €0.002682231665 | €0.002682231665 | €0.002208107665 | €0.002616459009 | €0 | €4,848 |
Dec 25, 2023 | €0.002647676058 | €0.002689727919 | €0.002256537466 | €0.002682324855 | €0 | €4,970 |
Dec 21, 2023 | €0.002683444880 | €0.002717146693 | €0.002290810029 | €0.002698177727 | €0 | €4,999 |
Dec 10, 2023 | €0.003074572515 | €0.003093854319 | €0.002683969070 | €0.002692544280 | €0 | €4,989 |
Dec 8, 2023 | €0.003044409985 | €0.003135880333 | €0.002655615843 | €0.002716854702 | €0 | €5,034 |
Dec 6, 2023 | €0.003100530818 | €0.003109388351 | €0.002678442914 | €0.003074242683 | €0 | €5,696 |
Dec 2, 2023 | €0.003060880586 | €0.003134734452 | €0.002717734724 | €0.003120947107 | €0 | €5,783 |
Nov 30, 2023 | €0.004656354836 | €0.004985394207 | €0.002640726819 | €0.002651779430 | €0 | €4,913 |
Nov 24, 2023 | €0.002031946332 | €0.002088771266 | €0.002030602332 | €0.002057039470 | €0 | €3,811 |
Nov 23, 2023 | €0.002039595755 | €0.002050321290 | €0.002013377877 | €0.002031971827 | €0 | €3,765 |
Nov 22, 2023 | €0.002521810313 | €0.002905740830 | €0.001977752962 | €0.002039649534 | €10 | €3,779 |
Nov 12, 2023 | €0.002934762916 | €0.002943611896 | €0.002589814769 | €0.002931193410 | €0 | €5,431 |
Nov 8, 2023 | €0.002802853463 | €0.002842296209 | €0.002475692517 | €0.002824954734 | €0 | €5,234 |
Nov 7, 2023 | €0.002463578091 | €0.003066944778 | €0.002442423796 | €0.002802946635 | €0 | €5,194 |
Oct 31, 2023 | €0.000576135963 | €0.002743021058 | €0.000571006784 | €0.002741148640 | €0 | €5,079 |
Oct 24, 2023 | €0.004348675201 | €0.004613265196 | €0.004119446344 | €0.004464462146 | €0 | €8,272 |
Oct 16, 2023 | €0.003339443523 | €0.003875121433 | €0.003339443523 | €0.003756878503 | €0 | €6,961 |
Oct 6, 2023 | €0.003373040292 | €0.003712373462 | €0.003372872483 | €0.003684077287 | €0 | €6,826 |
Oct 4, 2023 | €0.003614331547 | €0.003664506989 | €0.003366854208 | €0.003418184729 | €0 | €6,333 |
Sep 30, 2023 | €0.000449335568 | €0.003569770928 | €0.000448952296 | €0.003556715263 | €0 | €6,590 |
Sep 29, 2023 | €0.000403773028 | €0.000453875660 | €0.000401978346 | €0.000449350915 | €0 | €833 |
Sep 28, 2023 | €0.003241049345 | €0.003492631737 | €0.000394101672 | €0.000403695374 | €1 | €748 |
Sep 24, 2023 | €0.003504603641 | €0.003520393236 | €0.003259083691 | €0.003462950047 | €0 | €6,416 |
Sep 22, 2023 | €0.003502743607 | €0.003512735871 | €0.000396168654 | €0.000397132993 | €0 | €736 |
Sep 19, 2023 | €0.003292217174 | €0.003618408539 | €0.003292217174 | €0.003587082443 | €0 | €6,646 |
Sep 9, 2023 | €0.000387109827 | €0.003641440877 | €0.000386308760 | €0.003413370411 | €0 | €6,325 |
Sep 4, 2023 | €0.003423868078 | €0.003664121981 | €0.003396389160 | €0.003404051611 | €0 | €6,307 |
Sep 3, 2023 | €0.003411685181 | €0.003657424998 | €0.003408316750 | €0.003423819754 | €0 | €6,344 |
Sep 2, 2023 | €0.003629082298 | €0.003649730353 | €0.003396924506 | €0.003411595226 | €0 | €6,321 |
Sep 1, 2023 | €6.84 | €0.003668464012 | €6.84 | €0.003629052419 | €0 | €6,724 |
Aug 31, 2023 | €7.20 | €7.24 | €6.81 | €6.84 | €0 | €127 |
Aug 30, 2023 | €7.31 | €0.003863942029 | €7.14 | €7.20 | €0 | €133 |
Aug 29, 2023 | €0.003441633113 | €0.003675189947 | €6.84 | €7.31 | €0 | €135 |
Aug 28, 2023 | €0.003669564030 | €0.003676356699 | €0.003415329531 | €0.003441638071 | €0 | €6,377 |
Aug 27, 2023 | €0.000091458959 | €0.003678961349 | €0.000091326394 | €0.003669457878 | €0 | €6,799 |
Aug 26, 2023 | €0.000091591254 | €0.003658861974 | €0.000091381080 | €0.000091459762 | €1 | €169 |
Aug 25, 2023 | €0.003448253441 | €0.003676354547 | €0.000090852338 | €0.000091590867 | €0 | €170 |
Aug 24, 2023 | €0.000092959300 | €0.003672025276 | €0.000091271276 | €0.003447907205 | €0 | €6,389 |
Aug 23, 2023 | €0.000182963050 | €0.000446774681 | €0.000092944173 | €0.000092953690 | €2 | €172 |
Aug 22, 2023 | €0.001193642137 | €0.003669966404 | €0.000180493510 | €0.000182954959 | €0 | €339 |
Aug 21, 2023 | €0.000609136052 | €0.001197211498 | €0.000242747160 | €0.001193684351 | €222 | €2,212 |
Aug 20, 2023 | €0.000435925909 | €0.000610768019 | €0.000434525551 | €0.000609149221 | €1 | €1,129 |
Aug 19, 2023 | €0.001419989809 | €0.001427689110 | €0.000434970815 | €0.000435908164 | €0 | €808 |
Aug 18, 2023 | €0.000468605365 | €0.003451432442 | €0.000452700303 | €0.001419888696 | €0 | €2,631 |
Aug 17, 2023 | €0.000959670421 | €0.000960087713 | €0.000449591885 | €0.000468491286 | €24 | €868 |
SafeCapital prisstatistik
Advanced chart
Technical analysis
Om SafeCapital
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SafeCapital i dag?
Copy link to sectionSCAP pris er i øjeblikket €0.00. Pris på SafeCapital er -93.41% i løbet af de sidste 30 dage. Du kan bruge live SafeCapital-diagrammet til at spore SCAP/DKK-prisen i realtid ovenfor, eller sammenligne SafeCapital-værdien i dag med dens tidligere præstationer ved at bruge fanen SafeCapital prishistorik øverst på denne side.
Hvad er det samlede udbud af SCAP?
Copy link to sectionDen cirkulerende forsyning er 4,368,373.00 SCAP, ud af en samlet maksimal forsyning på 6,600,000.00 SCAP.
Hvor kan jeg købe SafeCapital?
Copy link to sectionDu kan købe SafeCapital på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SafeCapital forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SafeCapital på?
Copy link to sectionDen nemmeste måde at investere i SafeCapital på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SafeCapital