Sakura Bloom (SKB)
Sakura Bloom (SKB)
Sakura Bloom pris er €0.00, en +7.20% ændring i løbet af de sidste 7 dage. Lær mere om Sakura Bloom prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000471956816 |
24h Lav | €0.000471956816 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Sakura Bloom markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKB/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
SKB/BTC | €0.000890256285 | - | - | 0 | For nylig |
3 |
![]() |
SKB/ETH | €2.90 | - | - | 0 | For nylig |
4 |
![]() |
SKB/BTC | €0.000228335790 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sakura Bloom pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000471956816 | €0.000471956816 | €0.000471956816 | €0.000471956816 | €0 | €0 |
Dec 6, 2024 | €0.000471956816 | €0.000471956816 | €0.000471956816 | €0.000471956816 | €0 | €0 |
Dec 5, 2024 | €0.000451474538 | €0.000472829860 | €0.000448250315 | €0.000471956816 | €0 | €0 |
Dec 2, 2024 | €0.000444217506 | €0.000447405531 | €0.000431618431 | €0.000437520314 | €0 | €0 |
Dec 1, 2024 | €0.000440488100 | €0.000446492257 | €0.000437562760 | €0.000444217506 | €0 | €0 |
Nov 30, 2024 | €0.000444302326 | €0.000444302326 | €0.000438990950 | €0.000440488100 | €0 | €0 |
Nov 29, 2024 | €0.000436528550 | €0.000449718539 | €0.000436528550 | €0.000444302326 | €0 | €0 |
Nov 28, 2024 | €0.000438085097 | €0.000440965280 | €0.000432635509 | €0.000436528550 | €32 | €0 |
Nov 27, 2024 | €0.000419108439 | €0.000443458953 | €0.000418330508 | €0.000438085097 | €0 | €0 |
Nov 26, 2024 | €0.000424718513 | €0.000432820399 | €0.000414102527 | €0.000419108439 | €0 | €0 |
Nov 25, 2024 | €0.000445220919 | €0.000449492503 | €0.000423263169 | €0.000424718513 | €0 | €0 |
Nov 24, 2024 | €0.000444917888 | €0.000448835813 | €0.000435893766 | €0.000445220919 | €0 | €0 |
Nov 23, 2024 | €0.000449705917 | €0.000450246021 | €0.000442599805 | €0.000444917888 | €0 | €0 |
Nov 22, 2024 | €0.000448006206 | €0.000452493189 | €0.000442130499 | €0.000449705917 | €0 | €0 |
Nov 21, 2024 | €0.000428001203 | €0.000449529567 | €0.000427597212 | €0.000448006206 | €0 | €0 |
Nov 20, 2024 | €0.000419589820 | €0.000430851057 | €0.000416859915 | €0.000428001203 | €0 | €0 |
Nov 19, 2024 | €0.000412230737 | €0.000427078646 | €0.000412157746 | €0.000419589820 | €0 | €0 |
Nov 18, 2024 | €0.000408612609 | €0.000420299655 | €0.000406960757 | €0.000412230737 | €0 | €0 |
Nov 17, 2024 | €0.000412095530 | €0.000415661519 | €0.000404468051 | €0.000408612609 | €0 | €0 |
Nov 13, 2024 | €0.000402200333 | €0.000425530265 | €0.000393348409 | €0.000411983789 | €0 | €0 |
Nov 3, 2024 | €0.000315340284 | €0.000315923687 | €0.000307576970 | €0.000313208385 | €0 | €0 |
Nov 1, 2024 | €0.000319940679 | €0.000325533020 | €0.000313612811 | €0.000316713934 | €0 | €0 |
Oct 30, 2024 | €0.000331423785 | €0.000332040745 | €0.000326311737 | €0.000329898254 | €0 | €0 |
Oct 29, 2024 | €0.000318650238 | €0.000334344816 | €0.000318000688 | €0.000331423785 | €0 | €0 |
Oct 27, 2024 | €0.000305654452 | €0.000310924293 | €0.000304829155 | €0.000309802619 | €0 | €0 |
Oct 19, 2024 | €0.000312571271 | €0.000313441344 | €0.000310847895 | €0.000312305343 | €0 | €0 |
Oct 16, 2024 | €0.000306130873 | €0.000311721236 | €0.000305062182 | €0.000308942921 | €0 | €0 |
Oct 14, 2024 | €0.000287180110 | €0.000303295420 | €0.000285439301 | €0.000302016340 | €0 | €0 |
Oct 12, 2024 | €0.000285144022 | €0.000289830505 | €0.000285144022 | €0.000288803094 | €0 | €0 |
Oct 9, 2024 | €0.000284180443 | €0.000285565436 | €0.000275843255 | €0.000277041733 | €0 | €0 |
Oct 6, 2024 | €0.000283667684 | €0.000287358056 | €0.000282515791 | €0.000287008831 | €0 | €0 |
Oct 3, 2024 | €0.000277383884 | €0.000280792445 | €0.000273936888 | €0.000277447691 | €0 | €0 |
Sep 29, 2024 | €0.000301635491 | €0.000302194801 | €0.000299517817 | €0.000300632689 | €0 | €0 |
Sep 26, 2024 | €0.000288700671 | €0.000300771254 | €0.000286864376 | €0.000297983782 | €0 | €0 |
Sep 25, 2024 | €2.34 | €0.000292785201 | €2.30 | €0.000288700671 | €0 | €0 |
Sep 23, 2024 | €0.000302464444 | €0.000308206628 | €0.000298802708 | €0.000301726119 | €0 | €0 |
Sep 22, 2024 | €0.000301800148 | €0.000303992266 | €0.000296893034 | €0.000302464444 | €0 | €0 |
Sep 17, 2024 | €0.000276131435 | €0.000290433243 | €0.000273443968 | €0.000285858143 | €0 | €0 |
Jul 10, 2024 | €0.000281936098 | €0.000288355766 | €0.000278935255 | €0.000281096311 | €0 | €0 |
Jul 3, 2024 | €0.000302839534 | €0.000303585246 | €0.000290087973 | €0.000293792833 | €0 | €0 |
Jun 27, 2024 | €0.000296904457 | €0.000304658507 | €0.000296257571 | €0.000301088164 | €0 | €0 |
May 31, 2024 | €0.000333653070 | €0.000336919925 | €0.000326005170 | €0.000329922108 | €0 | €0 |
May 30, 2024 | €0.000330201397 | €0.000339130868 | €0.000327791472 | €0.000333653070 | €0 | €0 |
May 27, 2024 | €0.000334946534 | €0.000345076902 | €0.000334554381 | €0.000339406254 | €0 | €0 |
May 19, 2024 | €0.000321834376 | €0.000324963884 | €0.000316987855 | €0.000318531304 | €0 | €0 |
May 17, 2024 | €0.000312686720 | €0.000323836980 | €0.000312232929 | €0.000321896153 | €0 | €0 |
May 5, 2024 | €0.000308373846 | €0.000311777682 | €0.000303967376 | €0.000309237488 | €0 | €0 |
Apr 28, 2024 | €0.000307516202 | €0.000311913377 | €0.000305046112 | €0.000306195510 | €0 | €0 |
Apr 24, 2024 | €0.000320311377 | €0.000323602105 | €0.000307290764 | €0.000310195502 | €0 | €0 |
Apr 15, 2024 | €0.000316561133 | €0.000322650078 | €0.000301594332 | €0.000306169184 | €0 | €0 |
Apr 4, 2024 | €0.000319693696 | €0.000334432883 | €0.000315065725 | €0.000330399132 | €0 | €0 |
Apr 3, 2024 | €0.000316590702 | €0.000323529740 | €0.000312333949 | €0.000319693696 | €0 | €0 |
Mar 31, 2024 | €0.000337142126 | €0.000345717128 | €0.000337064048 | €0.000345717128 | €0 | €0 |
Mar 17, 2024 | €6.20 | €6.46 | €6.03 | €6.41 | €151,766 | €0 |
Mar 16, 2024 | €6.57 | €6.64 | €6.10 | €6.20 | €90,651 | €0 |
Mar 5, 2024 | €6.39 | €0.000100774931 | €6.36 | €0.000093950117 | €14,340 | €0 |
Feb 25, 2024 | €0.000253080141 | €0.000254587278 | €8.05 | €8.21 | €35 | €0 |
Feb 23, 2024 | €0.000251806544 | €0.000252624378 | €0.000248248959 | €0.000248756550 | €0 | €0 |
Feb 18, 2024 | €4.90 | €7.41 | €4.87 | €5.06 | €34,371 | €0 |
Feb 14, 2024 | €4.65 | €4.90 | €4.61 | €4.89 | €67,418 | €0 |
Feb 10, 2024 | €4.72 | €4.93 | €3.85 | €4.10 | €72,249 | €0 |
Feb 1, 2024 | €4.02 | €4.19 | €3.86 | €4.04 | €100,137 | €0 |
Jan 28, 2024 | €4.10 | €4.18 | €3.79 | €3.97 | €55,182 | €0 |
Jan 27, 2024 | €4.06 | €4.31 | €3.87 | €4.10 | €44,322 | €0 |
Jan 26, 2024 | €4.35 | €4.38 | €3.86 | €4.06 | €78,892 | €0 |
Jan 24, 2024 | €3.94 | €4.42 | €3.89 | €4.01 | €75,450 | €0 |
Jan 23, 2024 | €4.06 | €4.13 | €3.82 | €3.94 | €46,328 | €0 |
Jan 22, 2024 | €4.31 | €4.33 | €4.05 | €4.06 | €58,876 | €0 |
Jan 17, 2024 | €4.55 | €4.56 | €4.42 | €4.45 | €94,037 | €0 |
Jan 16, 2024 | €4.42 | €4.59 | €4.40 | €4.55 | €75,354 | €0 |
Jan 15, 2024 | €4.35 | €4.48 | €4.35 | €4.42 | €67,875 | €0 |
Jan 13, 2024 | €4.44 | €4.55 | €4.40 | €4.54 | €57,447 | €0 |
Jan 12, 2024 | €4.43 | €4.77 | €4.30 | €4.44 | €41,278 | €0 |
Jan 11, 2024 | €4.19 | €4.77 | €3.64 | €4.43 | €74,866 | €0 |
Jan 10, 2024 | €4.20 | €4.48 | €3.57 | €4.19 | €35,715 | €0 |
Jan 8, 2024 | €3.63 | €4.43 | €3.55 | €4.10 | €70,698 | €0 |
Jan 2, 2024 | €4.13 | €4.27 | €4.13 | €4.15 | €88,829 | €0 |
Dec 30, 2023 | €4.05 | €4.08 | €4.00 | €4.04 | €45,989 | €0 |
Dec 25, 2023 | €3.99 | €4.05 | €3.97 | €4.00 | €58,144 | €0 |
Dec 24, 2023 | €0.000212624328 | €0.000218122974 | €3.96 | €3.99 | €39,377 | €0 |
Dec 22, 2023 | €0.000212625565 | €0.000214303045 | €0.000190297315 | €0.000196102854 | €0 | €0 |
Dec 6, 2023 | €0.000214165263 | €0.000214524377 | €0.000211193921 | €0.000211963567 | €0 | €0 |
Dec 2, 2023 | €0.000188579916 | €0.000193433075 | €0.000188357505 | €0.000192609588 | €0 | €0 |
Dec 1, 2023 | €0.000183949368 | €0.000189415757 | €0.000183519632 | €0.000188570000 | €0 | €0 |
Nov 26, 2023 | €0.000184632769 | €0.000184726310 | €0.000181605591 | €0.000183059911 | €0 | €0 |
Nov 24, 2023 | €0.000182177733 | €0.000187342402 | €0.000182060680 | €0.000184363355 | €0 | €0 |
Nov 23, 2023 | €0.000182817241 | €0.000183868433 | €0.000180507878 | €0.000182179189 | €0 | €0 |
Nov 17, 2023 | €0.000176479554 | €0.000178602654 | €0.000175070349 | €0.000178104306 | €0 | €0 |
Nov 16, 2023 | €0.000184753143 | €0.000184788243 | €0.000173773942 | €0.000176465078 | €0 | €0 |
Nov 15, 2023 | €0.000173772265 | €0.000184786704 | €0.000172999179 | €0.000184762208 | €0 | €0 |
Nov 7, 2023 | €0.000170844869 | €0.000174352992 | €0.000168491462 | €0.000172487012 | €0 | €0 |
Nov 4, 2023 | €0.000168876286 | €0.000171424556 | €0.000168412829 | €0.000170678650 | €0 | €0 |
Nov 2, 2023 | €0.000172091758 | €0.000174184340 | €0.000167243181 | €0.000169433634 | €0 | €0 |
Nov 1, 2023 | €0.000168413269 | €0.000172369621 | €0.000166158387 | €0.000172093504 | €0 | €0 |
Oct 14, 2023 | €0.000131763664 | €0.000132252128 | €0.000131689274 | €0.000131834642 | €0 | €0 |
Oct 5, 2023 | €2.90 | €2.91 | €2.84 | €2.84 | €45,919 | €0 |
Oct 3, 2023 | €2.93 | €2.94 | €2.90 | €2.91 | €46,953 | €0 |
Oct 2, 2023 | €3.05 | €3.06 | €2.90 | €2.93 | €43,135 | €0 |
Sep 30, 2023 | €2.93 | €2.97 | €2.93 | €2.94 | €36,488 | €0 |
Sep 14, 2023 | €0.000129506886 | €0.000132046133 | €0.000129324688 | €0.000131059758 | €0 | €0 |
Sakura Bloom prisstatistik
Advanced chart
Technical analysis
Om Sakura Bloom
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sakura Bloom i dag?
Copy link to sectionSKB pris er i øjeblikket €0.00. Pris på Sakura Bloom er +36.22% i løbet af de sidste 30 dage. Du kan bruge live Sakura Bloom-diagrammet til at spore SKB/DKK-prisen i realtid ovenfor, eller sammenligne Sakura Bloom-værdien i dag med dens tidligere præstationer ved at bruge fanen Sakura Bloom prishistorik øverst på denne side.
Hvad er det samlede udbud af SKB?
Copy link to sectionDen cirkulerende forsyning er 0.00 SKB, ud af en samlet maksimal forsyning på 0.00 SKB.
Hvor kan jeg købe Sakura Bloom?
Copy link to sectionDu kan købe Sakura Bloom på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sakura Bloom forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sakura Bloom på?
Copy link to sectionDen nemmeste måde at investere i Sakura Bloom på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sakura Bloom