Sanji Inu (SANJI)
Sanji Inu (SANJI)
Sanji Inu pris er €0.00, en -7.00% ændring i løbet af de sidste 7 dage. Lær mere om Sanji Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100,000T |
Sanji Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SANJI/WBNB | €1.69 | - | - | 6 | For nylig |
2 |
![]() |
SANJI/WBNB | €3.90 | - | - | 531 | For nylig | Ingen data fundet | Ingen data fundet |
Sanji Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €1.83 | €1.83 | €1.45 | €1.68 | €6 | €0 |
Jul 17, 2024 | €1.88 | €1.88 | €1.83 | €1.83 | €0 | €0 |
Jul 15, 2024 | €1.68 | €1.79 | €1.68 | €1.79 | €0 | €0 |
Jul 10, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jul 7, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jun 30, 2024 | €2.22 | €2.36 | €2.22 | €2.36 | €1 | €0 |
Jun 28, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
May 31, 2024 | €7.12 | €7.12 | €7.01 | €7.01 | €37 | €0 |
May 29, 2024 | €7.13 | €7.18 | €7.12 | €7.12 | €48 | €0 |
May 24, 2024 | €7.61 | €7.61 | €7.60 | €7.60 | €0 | €0 |
May 17, 2024 | €7.25 | €7.36 | €7.25 | €7.36 | €3 | €0 |
May 16, 2024 | €7.47 | €7.47 | €7.23 | €7.25 | €41 | €0 |
May 5, 2024 | €7.51 | €7.62 | €7.46 | €7.62 | €3 | €0 |
Apr 28, 2024 | €7.85 | €7.94 | €7.85 | €7.85 | €590 | €0 |
Apr 26, 2024 | €8.29 | €8.29 | €8.09 | €8.10 | €82 | €0 |
Apr 24, 2024 | €8.19 | €8.24 | €8.09 | €8.09 | €19 | €0 |
Apr 19, 2024 | €7.41 | €7.57 | €7.41 | €7.57 | €22 | €0 |
Apr 14, 2024 | €7.74 | €7.74 | €7.44 | €7.44 | €0 | €0 |
Apr 5, 2024 | €0.89132 | €0.89132 | €8.62 | €8.69 | €123 | €0 |
Apr 2, 2024 | €0.87927 | €0.87927 | €8.45 | €8.50 | €20 | €0 |
Mar 30, 2024 | €0.93576 | €0.93576 | €0.92229 | €0.92275 | €65 | €0 |
Mar 29, 2024 | €0.88579 | €0.93576 | €0.88579 | €0.93576 | €82 | €0 |
Mar 22, 2024 | €0.90928 | €0.95304 | €0.89292 | €0.89292 | €32 | €0 |
Mar 17, 2024 | €0.97215 | €0.97215 | €0.92629 | €0.94719 | €90 | €0 |
Mar 15, 2024 | €0.99515 | €0.99515 | €0.92025 | €0.95205 | €104 | €0 |
Mar 10, 2024 | €8.19 | €0.89889 | €8.19 | €0.89202 | €276 | €0 |
Mar 8, 2024 | €7.70 | €8.17 | €7.70 | €8.10 | €136 | €0 |
Mar 2, 2024 | €7.19 | €7.22 | €6.83 | €6.83 | €947 | €0 |
Mar 1, 2024 | €7.17 | €7.19 | €7.06 | €7.19 | €4 | €0 |
Feb 25, 2024 | €6.51 | €6.57 | €6.51 | €6.57 | €23 | €0 |
Feb 23, 2024 | €6.46 | €6.50 | €6.34 | €6.36 | €65 | €0 |
Feb 17, 2024 | €6.15 | €6.15 | €6.02 | €6.02 | €44 | €0 |
Feb 11, 2024 | €5.41 | €5.46 | €5.41 | €5.46 | €0 | €0 |
Feb 10, 2024 | €5.46 | €5.49 | €5.41 | €5.41 | €65 | €0 |
Jan 31, 2024 | €5.01 | €5.01 | €4.91 | €4.91 | €115 | €0 |
Jan 26, 2024 | €4.67 | €4.81 | €4.67 | €4.81 | €78 | €0 |
Jan 25, 2024 | €4.66 | €4.67 | €4.66 | €4.67 | €1 | €0 |
Jan 24, 2024 | €4.59 | €4.66 | €4.55 | €4.66 | €308 | €0 |
Jan 22, 2024 | €4.99 | €4.99 | €4.88 | €4.90 | €14 | €0 |
Jan 21, 2024 | €4.94 | €4.99 | €4.94 | €4.99 | €3 | €0 |
Jan 20, 2024 | €4.92 | €4.94 | €4.92 | €4.94 | €67 | €0 |
Jan 19, 2024 | €4.97 | €5.01 | €4.89 | €4.92 | €182 | €0 |
Jan 17, 2024 | €5.14 | €5.14 | €4.94 | €4.94 | €301 | €0 |
Jan 14, 2024 | €4.94 | €4.97 | €4.92 | €4.97 | €27 | €0 |
Jan 13, 2024 | €5.02 | €5.02 | €4.83 | €4.94 | €27 | €0 |
Jan 12, 2024 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Jan 11, 2024 | €4.80 | €5.08 | €4.80 | €5.02 | €21 | €0 |
Jan 10, 2024 | €4.88 | €4.89 | €4.80 | €4.80 | €7 | €0 |
Jan 8, 2024 | €4.98 | €5.00 | €4.89 | €5.00 | €2 | €0 |
Jan 4, 2024 | €5.09 | €5.29 | €5.09 | €5.29 | €61 | €0 |
Dec 29, 2023 | €5.44 | €5.44 | €5.14 | €5.14 | €83 | €0 |
Dec 28, 2023 | €5.29 | €5.44 | €5.29 | €5.44 | €114 | €0 |
Dec 26, 2023 | €4.37 | €4.88 | €4.35 | €4.85 | €10 | €0 |
Dec 23, 2023 | €4.57 | €4.58 | €4.51 | €4.58 | €60 | €0 |
Dec 8, 2023 | €3.94 | €4.06 | €3.94 | €4.05 | €4 | €0 |
Nov 30, 2023 | €3.84 | €3.87 | €3.82 | €3.83 | €39 | €0 |
Nov 28, 2023 | €3.87 | €3.94 | €3.82 | €3.88 | €59 | €0 |
Nov 27, 2023 | €3.99 | €4.01 | €3.80 | €3.87 | €123 | €0 |
Nov 24, 2023 | €4.02 | €4.07 | €3.99 | €4.01 | €14 | €0 |
Nov 23, 2023 | €4.19 | €4.19 | €3.94 | €4.02 | €164 | €0 |
Nov 22, 2023 | €3.88 | €4.19 | €3.88 | €4.19 | €0 | €0 |
Nov 15, 2023 | €4.34 | €4.57 | €4.28 | €4.57 | €651 | €0 |
Nov 4, 2023 | €4.05 | €4.13 | €3.95 | €3.96 | €589 | €0 |
Nov 1, 2023 | €3.98 | €4.03 | €3.91 | €4.01 | €8 | €0 |
Oct 14, 2023 | €3.71 | €3.72 | €3.70 | €3.71 | €15 | €0 |
Oct 9, 2023 | €3.89 | €3.90 | €3.74 | €3.78 | €0 | €0 |
Oct 6, 2023 | €3.87 | €3.94 | €3.87 | €3.92 | €14 | €0 |
Oct 5, 2023 | €3.94 | €3.95 | €3.87 | €3.87 | €67 | €0 |
Oct 3, 2023 | €3.97 | €3.98 | €3.91 | €3.93 | €108 | €0 |
Sep 30, 2023 | €4.01 | €4.02 | €4.00 | €4.00 | €2 | €0 |
Sep 27, 2023 | €3.94 | €4.01 | €3.94 | €4.00 | €0 | €0 |
Sep 24, 2023 | €3.91 | €3.92 | €3.85 | €3.87 | €2 | €0 |
Sep 9, 2023 | €4.08 | €4.08 | €4.03 | €4.03 | €104 | €0 |
Sep 5, 2023 | €4.08 | €4.08 | €4.06 | €4.07 | €39 | €0 |
Aug 31, 2023 | €4.25 | €4.30 | €4.10 | €4.12 | €36 | €0 |
Aug 30, 2023 | €4.31 | €4.31 | €4.24 | €4.25 | €1 | €0 |
Aug 29, 2023 | €4.16 | €4.42 | €4.11 | €4.30 | €69 | €0 |
Aug 28, 2023 | €4.18 | €4.18 | €4.10 | €4.16 | €101 | €0 |
Aug 27, 2023 | €4.01 | €4.19 | €4.01 | €4.18 | €301 | €0 |
Aug 26, 2023 | €3.92 | €4.02 | €3.91 | €4.01 | €409 | €0 |
Aug 25, 2023 | €3.73 | €3.92 | €3.73 | €3.92 | €467 | €0 |
Aug 24, 2023 | €3.68 | €3.76 | €3.67 | €3.73 | €23 | €0 |
Aug 23, 2023 | €3.66 | €3.74 | €3.65 | €3.68 | €151 | €0 |
Aug 22, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Aug 21, 2023 | €3.94 | €3.94 | €3.61 | €3.67 | €472 | €0 |
Aug 20, 2023 | €3.94 | €3.97 | €3.92 | €3.94 | €20 | €0 |
Aug 19, 2023 | €3.92 | €3.98 | €3.89 | €3.94 | €11 | €0 |
Aug 18, 2023 | €3.95 | €3.98 | €3.87 | €3.92 | €35 | €0 |
Aug 17, 2023 | €4.20 | €4.20 | €3.88 | €3.95 | €1 | €0 |
Aug 16, 2023 | €4.29 | €4.29 | €4.18 | €4.20 | €3 | €0 |
Aug 15, 2023 | €4.38 | €4.38 | €4.26 | €4.29 | €66 | €0 |
Aug 14, 2023 | €4.40 | €4.40 | €4.37 | €4.38 | €52 | €0 |
Aug 13, 2023 | €4.41 | €4.42 | €4.39 | €4.40 | €26 | €0 |
Aug 12, 2023 | €4.40 | €4.42 | €4.39 | €4.41 | €1 | €0 |
Aug 11, 2023 | €4.50 | €4.50 | €4.37 | €4.40 | €59 | €0 |
Aug 10, 2023 | €4.72 | €4.72 | €4.49 | €4.50 | €438 | €0 |
Aug 9, 2023 | €4.78 | €4.85 | €4.70 | €4.72 | €377 | €0 |
Aug 8, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
Aug 7, 2023 | €4.83 | €4.83 | €4.74 | €4.78 | €8 | €0 |
Aug 6, 2023 | €4.81 | €4.85 | €4.80 | €4.83 | €0 | €0 |
Sanji Inu prisstatistik
Advanced chart
Technical analysis
Om Sanji Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sanji Inu i dag?
Copy link to sectionSANJI pris er i øjeblikket €0.00. Pris på Sanji Inu er -72.69% i løbet af de sidste 30 dage. Du kan bruge live Sanji Inu-diagrammet til at spore SANJI/DKK-prisen i realtid ovenfor, eller sammenligne Sanji Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen Sanji Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af SANJI?
Copy link to sectionDen cirkulerende forsyning er 0.00 SANJI, ud af en samlet maksimal forsyning på 100,000,000,000,000,000.00 SANJI.
Hvor kan jeg købe Sanji Inu?
Copy link to sectionDu kan købe Sanji Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sanji Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sanji Inu på?
Copy link to sectionDen nemmeste måde at investere i Sanji Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sanji Inu