Santa Floki v2.0 (HOHOHO V2.0)
Santa Floki v2.0 (HOHOHO V2.0)
Santa Floki v2.0 pris er €0.00, en -1.70% ændring i løbet af de sidste 7 dage. Lær mere om Santa Floki v2.0 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000009220475 |
24h Lav | €0.000009220475 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 15B |
Santa Floki v2.0 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOHOHO V2.0/WBNB | €0.92 | - | - | 52 | For nylig |
2 |
![]() |
HOHOHO V2.0/WBNB | €1.88 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Santa Floki v2.0 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 11, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 9, 2024 | €0.93798 | €0.93946 | €0.91966 | €0.92194 | €691 | €0 |
Sep 17, 2024 | €8.38 | €8.54 | €8.38 | €8.54 | €21 | €0 |
Jul 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jul 15, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 9, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.13 | €1.13 | €64 | €0 |
Jul 6, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €4 | €0 |
Jul 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 1, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €12 | €0 |
Jun 28, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
May 31, 2024 | €1.53 | €1.53 | €1.51 | €1.51 | €97 | €0 |
May 28, 2024 | €1.53 | €1.53 | €1.50 | €1.50 | €29 | €0 |
May 19, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
May 18, 2024 | €1.47 | €1.47 | €1.46 | €1.46 | €191 | €0 |
May 17, 2024 | €1.48 | €1.48 | €1.45 | €1.47 | €16 | €0 |
May 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 5, 2024 | €1.43 | €1.51 | €1.43 | €1.51 | €52 | €0 |
Apr 28, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €1 | €0 |
Apr 26, 2024 | €1.56 | €1.56 | €1.53 | €1.53 | €133 | €0 |
Apr 21, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 20, 2024 | €1.45 | €1.45 | €1.43 | €1.43 | €157 | €0 |
Apr 19, 2024 | €1.42 | €1.45 | €1.42 | €1.45 | €42 | €0 |
Apr 15, 2024 | €1.42 | €1.50 | €1.42 | €1.47 | €492 | €0 |
Apr 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €8 | €0 |
Apr 6, 2024 | €1.60 | €1.63 | €1.60 | €1.63 | €15 | €0 |
Apr 5, 2024 | €1.62 | €1.62 | €1.60 | €1.60 | €4 | €0 |
Apr 4, 2024 | €1.55 | €1.62 | €1.55 | €1.62 | €85 | €0 |
Apr 1, 2024 | €1.69 | €1.69 | €1.62 | €1.62 | €15 | €0 |
Mar 31, 2024 | €1.69 | €1.69 | €1.67 | €1.69 | €239 | €0 |
Mar 29, 2024 | €1.62 | €1.71 | €1.62 | €1.70 | €185 | €0 |
Mar 25, 2024 | €1.55 | €1.64 | €1.55 | €1.64 | €53 | €0 |
Mar 24, 2024 | €1.59 | €1.59 | €1.52 | €1.55 | €1,524 | €0 |
Mar 22, 2024 | €1.59 | €1.61 | €1.57 | €1.57 | €101 | €0 |
Mar 20, 2024 | €1.53 | €1.68 | €1.52 | €1.68 | €230 | €0 |
Mar 17, 2024 | €1.78 | €1.79 | €1.71 | €1.71 | €1,430 | €0 |
Mar 15, 2024 | €1.86 | €1.86 | €1.79 | €1.79 | €197 | €0 |
Mar 8, 2024 | €1.53 | €1.57 | €1.51 | €1.51 | €1,521 | €0 |
Mar 7, 2024 | €1.38 | €1.53 | €1.38 | €1.53 | €49 | €0 |
Mar 6, 2024 | €1.31 | €1.38 | €1.31 | €1.38 | €14 | €0 |
Mar 5, 2024 | €1.34 | €1.36 | €1.31 | €1.31 | €36 | €0 |
Mar 2, 2024 | €1.26 | €1.31 | €1.26 | €1.31 | €1,543 | €0 |
Mar 1, 2024 | €1.34 | €1.34 | €1.26 | €1.26 | €1,693 | €0 |
Feb 26, 2024 | €1.23 | €1.28 | €1.23 | €1.28 | €126 | €0 |
Feb 23, 2024 | €1.26 | €1.26 | €1.23 | €1.23 | €1,586 | €0 |
Feb 11, 2024 | €1.16 | €1.17 | €1.12 | €1.12 | €965 | €0 |
Feb 9, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 6, 2024 | €1.08 | €1.09 | €1.08 | €1.09 | €1 | €0 |
Feb 5, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €41 | €0 |
Feb 4, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Feb 3, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €650 | €0 |
Feb 2, 2024 | €1.24 | €1.24 | €1.10 | €1.10 | €3,819 | €0 |
Feb 1, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €1 | €0 |
Jan 31, 2024 | €1.29 | €1.29 | €1.25 | €1.25 | €13 | €0 |
Jan 27, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €90 | €0 |
Jan 26, 2024 | €1.19 | €1.24 | €1.19 | €1.24 | €207 | €0 |
Jan 24, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €292 | €0 |
Jan 20, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 15, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 12, 2024 | €1.35 | €1.37 | €1.31 | €1.31 | €233 | €0 |
Jan 11, 2024 | €1.33 | €1.39 | €1.33 | €1.35 | €161 | €0 |
Jan 10, 2024 | €1.36 | €1.36 | €1.33 | €1.33 | €97 | €0 |
Jan 7, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €21 | €0 |
Jan 6, 2024 | €1.41 | €1.41 | €1.35 | €1.36 | €165 | €0 |
Jan 4, 2024 | €1.42 | €1.43 | €1.42 | €1.43 | €30 | €0 |
Jan 3, 2024 | €1.41 | €1.42 | €1.39 | €1.42 | €237 | €0 |
Jan 1, 2024 | €1.45 | €1.47 | €1.43 | €1.44 | €563 | €0 |
Dec 31, 2023 | €1.62 | €1.62 | €1.44 | €1.45 | €4,944 | €0 |
Dec 30, 2023 | €1.56 | €1.62 | €1.56 | €1.62 | €1,050 | €0 |
Dec 29, 2023 | €1.67 | €1.67 | €1.55 | €1.56 | €844 | €0 |
Dec 19, 2023 | €2.04 | €2.17 | €1.89 | €1.90 | €6,228 | €0 |
Dec 11, 2023 | €2.30 | €2.38 | €2.21 | €2.37 | €776 | €0 |
Dec 6, 2023 | €2.21 | €2.24 | €2.19 | €2.20 | €726 | €0 |
Dec 3, 2023 | €3.09 | €3.13 | €3.01 | €3.01 | €2,015 | €0 |
Nov 29, 2023 | €3.18 | €3.38 | €3.15 | €3.28 | €4,337 | €0 |
Nov 24, 2023 | €3.34 | €3.39 | €3.28 | €3.29 | €996 | €0 |
Nov 12, 2023 | €3.52 | €3.52 | €3.44 | €3.47 | €88 | €0 |
Nov 7, 2023 | €3.62 | €3.64 | €3.44 | €3.49 | €1,249 | €0 |
Oct 31, 2023 | €3.16 | €3.17 | €3.10 | €3.16 | €529 | €0 |
Oct 13, 2023 | €2.77 | €2.81 | €2.76 | €2.78 | €6 | €0 |
Oct 12, 2023 | €2.80 | €2.80 | €2.75 | €2.77 | €77 | €0 |
Oct 7, 2023 | €2.84 | €2.88 | €2.83 | €2.88 | €1,052 | €0 |
Oct 3, 2023 | €2.83 | €2.84 | €2.78 | €2.79 | €370 | €0 |
Oct 2, 2023 | €2.87 | €2.92 | €2.81 | €2.83 | €70 | €0 |
Oct 1, 2023 | €2.83 | €2.89 | €2.81 | €2.87 | €28 | €0 |
Sep 30, 2023 | €2.83 | €2.85 | €2.82 | €2.83 | €86 | €0 |
Sep 28, 2023 | €2.44 | €2.82 | €2.44 | €2.82 | €7,049 | €0 |
Sep 24, 2023 | €2.06 | €2.07 | €2.04 | €2.04 | €173 | €0 |
Sep 23, 2023 | €2.07 | €2.07 | €2.06 | €2.06 | €10 | €0 |
Sep 4, 2023 | €2.05 | €2.07 | €2.05 | €2.05 | €0 | €0 |
Sep 3, 2023 | €2.05 | €2.06 | €2.04 | €2.05 | €22 | €0 |
Sep 2, 2023 | €2.02 | €2.07 | €2.02 | €2.05 | €139 | €0 |
Aug 31, 2023 | €2.07 | €2.08 | €1.99 | €2.00 | €17 | €0 |
Aug 30, 2023 | €2.09 | €2.09 | €2.05 | €2.07 | €326 | €0 |
Aug 29, 2023 | €1.96 | €2.10 | €1.94 | €2.09 | €1,315 | €0 |
Aug 28, 2023 | €1.95 | €1.96 | €1.93 | €1.96 | €10 | €0 |
Aug 27, 2023 | €1.93 | €1.96 | €1.93 | €1.95 | €96 | €0 |
Aug 26, 2023 | €1.95 | €1.95 | €1.93 | €1.93 | €365 | €0 |
Santa Floki v2.0 prisstatistik
Advanced chart
Technical analysis
Om Santa Floki v2.0
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Santa Floki v2.0 i dag?
Copy link to sectionHOHOHO V2.0 pris er i øjeblikket €0.00. Pris på Santa Floki v2.0 er +8.56% i løbet af de sidste 30 dage. Du kan bruge live Santa Floki v2.0-diagrammet til at spore HOHOHO V2.0/DKK-prisen i realtid ovenfor, eller sammenligne Santa Floki v2.0-værdien i dag med dens tidligere præstationer ved at bruge fanen Santa Floki v2.0 prishistorik øverst på denne side.
Hvad er det samlede udbud af HOHOHO V2.0?
Copy link to sectionDen cirkulerende forsyning er 0.00 HOHOHO V2.0, ud af en samlet maksimal forsyning på 15,000,000,000.00 HOHOHO V2.0.
Hvor kan jeg købe Santa Floki v2.0?
Copy link to sectionDu kan købe Santa Floki v2.0 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Santa Floki v2.0 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Santa Floki v2.0 på?
Copy link to sectionDen nemmeste måde at investere i Santa Floki v2.0 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Santa Floki v2.0