Santiment Network Token (SAN)
Santiment Network Token (SAN)
Santiment Network Token pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Santiment Network Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.10 |
24h Lav | €0.10 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 83.34M |
Santiment Network Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAN/BNT | €0.09 | - | - | 258 | For nylig |
2 |
![]() |
SAN/WETH | €0.10 | - | - | 1,025 | For nylig |
3 |
![]() |
SAN/BNT | €0.05 | - | - | 293 | For nylig |
4 |
![]() |
SAN/WETH | €0.10 | - | - | 59 | For nylig |
5 |
![]() |
BAC/SAN | €0.004523165953 | - | - | 0 | For nylig |
6 |
![]() |
SAN/BTC | €0.10 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Santiment Network Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 24, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 21, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 20, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 19, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 18, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 17, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 16, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 15, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 14, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 13, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 12, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 9, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 7, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 6, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 5, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 3, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Jan 2, 2025 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Dec 30, 2024 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Dec 29, 2024 | €0.10050 | €0.10050 | €0.10050 | €0.10050 | €0 | €0 |
Dec 25, 2024 | €0.10955 | €0.10955 | €0.10260 | €0.10272 | €19,507 | €0 |
Dec 24, 2024 | €0.10955 | €0.10955 | €0.10955 | €0.10955 | €0 | €0 |
Dec 23, 2024 | €0.10955 | €0.10955 | €0.10955 | €0.10955 | €0 | €0 |
Dec 22, 2024 | €0.10955 | €0.10955 | €0.10955 | €0.10955 | €0 | €0 |
Dec 21, 2024 | €0.10955 | €0.10955 | €0.10955 | €0.10955 | €0 | €0 |
Dec 20, 2024 | €0.10955 | €0.10955 | €0.10955 | €0.10955 | €0 | €0 |
Dec 19, 2024 | €0.10893 | €0.10955 | €0.10893 | €0.10955 | €356 | €0 |
Dec 18, 2024 | €0.11914 | €0.11914 | €0.10893 | €0.10893 | €2,716 | €0 |
Dec 17, 2024 | €0.11993 | €0.11993 | €0.11914 | €0.11914 | €120 | €0 |
Dec 14, 2024 | €0.10824 | €0.11407 | €0.10824 | €0.11407 | €1,820 | €0 |
Dec 13, 2024 | €0.10824 | €0.10824 | €0.10824 | €0.10824 | €0 | €0 |
Dec 12, 2024 | €0.10824 | €0.10824 | €0.10824 | €0.10824 | €0 | €0 |
Dec 11, 2024 | €0.10824 | €0.10824 | €0.10824 | €0.10824 | €0 | €0 |
Dec 9, 2024 | €0.11856 | €0.11856 | €0.11856 | €0.11856 | €0 | €0 |
Dec 8, 2024 | €0.11916 | €0.11916 | €0.11856 | €0.11856 | €391 | €0 |
Dec 7, 2024 | €0.11460 | €0.11916 | €0.11460 | €0.11916 | €238 | €0 |
Dec 6, 2024 | €0.11709 | €0.11709 | €0.11460 | €0.11460 | €263 | €0 |
Dec 5, 2024 | €0.11330 | €0.11709 | €0.11330 | €0.11709 | €3,164 | €0 |
Dec 3, 2024 | €0.10707 | €0.10707 | €0.10707 | €0.10707 | €0 | €0 |
Dec 2, 2024 | €0.10995 | €0.10995 | €0.10707 | €0.10707 | €94 | €0 |
Dec 1, 2024 | €0.10945 | €0.10995 | €0.10945 | €0.10995 | €111 | €0 |
Nov 30, 2024 | €0.10676 | €0.11040 | €0.10676 | €0.10945 | €2,178 | €0 |
Nov 29, 2024 | €0.10698 | €0.10698 | €0.10676 | €0.10676 | €269 | €0 |
Nov 28, 2024 | €0.09889 | €0.10776 | €0.09889 | €0.10698 | €2,882 | €0 |
Nov 27, 2024 | €0.09889 | €0.09889 | €0.09889 | €0.09889 | €0 | €0 |
Nov 26, 2024 | €0.10330 | €0.10330 | €0.09889 | €0.09889 | €1,774 | €0 |
Nov 25, 2024 | €0.09880 | €0.10330 | €0.09880 | €0.10330 | €2,020 | €0 |
Nov 24, 2024 | €0.10104 | €0.10104 | €0.09880 | €0.09880 | €79 | €0 |
Nov 23, 2024 | €0.10058 | €0.10104 | €0.10058 | €0.10104 | €887 | €0 |
Nov 22, 2024 | €0.09978 | €0.10058 | €0.09978 | €0.10058 | €891 | €0 |
Nov 21, 2024 | €0.09248 | €0.09978 | €0.09248 | €0.09978 | €29,904 | €0 |
Nov 20, 2024 | €0.09325 | €0.09325 | €0.09248 | €0.09248 | €18 | €0 |
Nov 18, 2024 | €0.09301 | €0.09301 | €0.09271 | €0.09271 | €92 | €0 |
Nov 17, 2024 | €0.09490 | €0.09490 | €0.09301 | €0.09301 | €179 | €0 |
Nov 16, 2024 | €0.10543 | €0.10611 | €0.09321 | €0.09490 | €2,406 | €0 |
Nov 15, 2024 | €0.10095 | €0.10622 | €0.10086 | €0.10560 | €0 | €0 |
Nov 9, 2024 | €0.08858 | €0.08901 | €0.08774 | €0.08879 | €0 | €0 |
Nov 7, 2024 | €0.08755 | €0.08900 | €0.08622 | €0.08792 | €0 | €0 |
Nov 3, 2024 | €0.07666 | €0.07666 | €0.07666 | €0.07666 | €0 | €0 |
Oct 31, 2024 | €0.07666 | €0.07666 | €0.07666 | €0.07666 | €0 | €0 |
Oct 30, 2024 | €0.07666 | €0.07666 | €0.07666 | €0.07666 | €0 | €0 |
Oct 28, 2024 | €0.07996 | €0.07996 | €0.07548 | €0.07666 | €709 | €0 |
Oct 27, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 24, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 22, 2024 | €0.07996 | €0.07996 | €0.07996 | €0.07996 | €0 | €0 |
Oct 21, 2024 | €0.07781 | €0.07996 | €0.07781 | €0.07996 | €1,605 | €0 |
Oct 18, 2024 | €0.07781 | €0.07781 | €0.07781 | €0.07781 | €0 | €0 |
Oct 15, 2024 | €0.07303 | €0.07781 | €0.07303 | €0.07781 | €263 | €0 |
Oct 14, 2024 | €0.07303 | €0.07303 | €0.07303 | €0.07303 | €0 | €0 |
Oct 11, 2024 | €0.07303 | €0.07303 | €0.07303 | €0.07303 | €0 | €0 |
Oct 1, 2024 | €0.08000 | €0.08000 | €0.08000 | €0.08000 | €0 | €0 |
Sep 28, 2024 | €0.08059 | €0.08059 | €0.07967 | €0.08000 | €469 | €0 |
Sep 24, 2024 | €0.08006 | €0.08006 | €0.08006 | €0.08006 | €0 | €0 |
Sep 23, 2024 | €0.07676 | €0.08006 | €0.07676 | €0.08006 | €322 | €0 |
Sep 22, 2024 | €0.07676 | €0.07676 | €0.07676 | €0.07676 | €0 | €0 |
Sep 17, 2024 | €0.06838 | €0.06838 | €0.06838 | €0.06838 | €0 | €0 |
Aug 13, 2024 | €0.07858 | €0.07858 | €0.07858 | €0.07858 | €0 | €0 |
Jul 15, 2024 | €0.09446 | €0.10424 | €0.09446 | €0.10424 | €208 | €0 |
Jul 7, 2024 | €0.09159 | €0.09685 | €0.09159 | €0.09685 | €0 | €0 |
Jul 6, 2024 | €0.10042 | €0.10042 | €0.09159 | €0.09159 | €117 | €0 |
Jul 2, 2024 | €0.10343 | €0.10343 | €0.10212 | €0.10212 | €52 | €0 |
Jul 1, 2024 | €0.10252 | €0.10345 | €0.10252 | €0.10343 | €1,449 | €0 |
Jun 29, 2024 | €0.10117 | €0.10117 | €0.10117 | €0.10117 | €0 | €0 |
May 28, 2024 | €0.11280 | €0.11587 | €0.11280 | €0.11570 | €4,828 | €0 |
May 24, 2024 | €0.11295 | €0.11295 | €0.11295 | €0.11295 | €0 | €0 |
May 19, 2024 | €0.09320 | €0.09320 | €0.09176 | €0.09176 | €138 | €0 |
May 14, 2024 | €0.08908 | €0.08945 | €0.08834 | €0.08834 | €442 | €0 |
May 5, 2024 | €0.09390 | €0.09390 | €0.09092 | €0.09092 | €0 | €0 |
May 3, 2024 | €0.08988 | €0.09140 | €0.08988 | €0.09140 | €92 | €0 |
Apr 29, 2024 | €0.09885 | €0.09885 | €0.09523 | €0.09523 | €1,100 | €0 |
Apr 27, 2024 | €0.09408 | €0.09408 | €0.09396 | €0.09396 | €0 | €0 |
Apr 25, 2024 | €0.09356 | €0.09472 | €0.09356 | €0.09472 | €256 | €0 |
Apr 23, 2024 | €0.09535 | €0.09535 | €0.09503 | €0.09535 | €881 | €0 |
Apr 3, 2024 | €0.10436 | €0.10436 | €0.10016 | €0.10016 | €467 | €0 |
Mar 31, 2024 | €0.10463 | €0.10816 | €0.10463 | €0.10816 | €106 | €0 |
Mar 27, 2024 | €0.10805 | €0.10816 | €0.10721 | €0.10721 | €392 | €0 |
Mar 26, 2024 | €0.10830 | €0.10970 | €0.10805 | €0.10805 | €287 | €0 |
Mar 22, 2024 | €0.10488 | €0.10569 | €0.10306 | €0.10390 | €787 | €0 |
Mar 11, 2024 | €0.11703 | €0.12140 | €0.11701 | €0.12140 | €1,888 | €0 |
Mar 7, 2024 | €0.11357 | €0.11451 | €0.11356 | €0.11423 | €1,024 | €0 |
Santiment Network Token prisstatistik
Advanced chart
Technical analysis
Om Santiment Network Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Santiment Network Token i dag?
Copy link to sectionSAN pris er i øjeblikket €0.00. Pris på Santiment Network Token er -8.26% i løbet af de sidste 30 dage. Du kan bruge live Santiment Network Token-diagrammet til at spore SAN/DKK-prisen i realtid ovenfor, eller sammenligne Santiment Network Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Santiment Network Token prishistorik øverst på denne side.
Hvad er det samlede udbud af SAN?
Copy link to sectionDen cirkulerende forsyning er 0.00 SAN, ud af en samlet maksimal forsyning på 83,337,000.00 SAN.
Hvor kan jeg købe Santiment Network Token?
Copy link to sectionDu kan købe Santiment Network Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Santiment Network Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Santiment Network Token på?
Copy link to sectionDen nemmeste måde at investere i Santiment Network Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Santiment Network Token