Sarcophagus (SARCO)
Sarcophagus (SARCO)
Sarcophagus pris er €0.00, en +2.48% ændring i løbet af de sidste 7 dage. Lær mere om Sarcophagus prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Sarcophagus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | For nylig |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | For nylig |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | For nylig |
4 |
![]() |
WMATIC/SARCO | €0.45 | - | - | 0 | For nylig |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sarcophagus pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 23, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 17, 2024 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
Sep 16, 2024 | €0.02406 | €0.02406 | €0.02343 | €0.02343 | €7 | €0 |
Jul 17, 2024 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
Jul 15, 2024 | €0.04345 | €0.04345 | €0.04345 | €0.04345 | €0 | €0 |
Jul 10, 2024 | €0.04178 | €0.04178 | €0.04178 | €0.04178 | €0 | €0 |
Jul 7, 2024 | €0.04096 | €0.04109 | €0.04096 | €0.04098 | €8 | €0 |
Jul 5, 2024 | €0.04410 | €0.04410 | €0.04410 | €0.04410 | €0 | €0 |
Jun 27, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Jun 1, 2024 | €0.05978 | €0.06054 | €0.05978 | €0.06039 | €146 | €0 |
May 25, 2024 | €0.05866 | €0.05866 | €0.05866 | €0.05866 | €0 | €0 |
May 19, 2024 | €0.04924 | €0.04940 | €0.04924 | €0.04940 | €15 | €0 |
May 17, 2024 | €0.04649 | €0.04676 | €0.04649 | €0.04676 | €58 | €0 |
May 13, 2024 | €0.04644 | €0.04644 | €0.04644 | €0.04644 | €0 | €0 |
May 5, 2024 | €0.05699 | €0.05699 | €0.05699 | €0.05699 | €0 | €0 |
Apr 28, 2024 | €0.06083 | €0.06379 | €0.06083 | €0.06379 | €19 | €0 |
Apr 26, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €0 |
Apr 21, 2024 | €0.06201 | €0.06373 | €0.06201 | €0.06373 | €38 | €0 |
Apr 19, 2024 | €0.06052 | €0.06213 | €0.06052 | €0.06201 | €37 | €0 |
Apr 16, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €0 |
Apr 14, 2024 | €0.06700 | €0.06700 | €0.06227 | €0.06227 | €414 | €0 |
Apr 7, 2024 | €0.07393 | €0.07423 | €0.07311 | €0.07311 | €971 | €0 |
Apr 5, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Mar 31, 2024 | €0.09065 | €0.09111 | €0.08501 | €0.08501 | €4,590 | €0 |
Mar 26, 2024 | €0.06686 | €0.06686 | €0.06686 | €0.06686 | €0 | €0 |
Mar 24, 2024 | €0.06514 | €0.06514 | €0.06440 | €0.06440 | €322 | €0 |
Mar 22, 2024 | €0.06172 | €0.06172 | €0.06172 | €0.06172 | €0 | €0 |
Mar 19, 2024 | €0.06165 | €0.06172 | €0.05927 | €0.06172 | €2,625 | €0 |
Mar 17, 2024 | €0.06232 | €0.06232 | €0.06232 | €0.06232 | €1,057 | €0 |
Mar 16, 2024 | €0.06342 | €0.06342 | €0.06232 | €0.06232 | €1,419 | €0 |
Mar 15, 2024 | €0.06559 | €0.06559 | €0.06342 | €0.06342 | €1,149 | €0 |
Mar 14, 2024 | €0.06872 | €0.06872 | €0.06456 | €0.06559 | €875 | €0 |
Mar 8, 2024 | €0.09649 | €0.10706 | €0.09312 | €0.10706 | €6,143 | €0 |
Mar 1, 2024 | €0.10683 | €0.10683 | €0.10683 | €0.10683 | €0 | €0 |
Feb 25, 2024 | €0.08299 | €0.08299 | €0.08299 | €0.08299 | €0 | €0 |
Feb 23, 2024 | €0.08375 | €0.08375 | €0.08299 | €0.08323 | €130 | €0 |
Feb 21, 2024 | €0.08219 | €0.08474 | €0.08219 | €0.08474 | €1,471 | €0 |
Feb 20, 2024 | €0.08276 | €0.08516 | €0.08219 | €0.08219 | €9,949 | €0 |
Feb 18, 2024 | €0.08224 | €0.08375 | €0.08224 | €0.08375 | €84 | €0 |
Feb 11, 2024 | €0.07488 | €0.07539 | €0.07488 | €0.07539 | €288 | €0 |
Feb 3, 2024 | €0.07210 | €0.07210 | €0.07195 | €0.07195 | €1,066 | €0 |
Feb 2, 2024 | €0.07163 | €0.07245 | €0.07163 | €0.07210 | €72 | €0 |
Feb 1, 2024 | €0.07163 | €0.07163 | €0.07163 | €0.07163 | €0 | €0 |
Jan 31, 2024 | €0.07109 | €0.07163 | €0.07109 | €0.07163 | €10 | €0 |
Jan 30, 2024 | €0.07109 | €0.07109 | €0.07109 | €0.07109 | €0 | €0 |
Jan 28, 2024 | €0.07056 | €0.07204 | €0.07056 | €0.07085 | €59 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.06992 | €0.07056 | €0.06973 | €0.07056 | €63 | €0 |
Jan 25, 2024 | €0.07080 | €0.07080 | €0.06990 | €0.06992 | €98 | €0 |
Jan 24, 2024 | €0.06964 | €0.07080 | €0.06964 | €0.07080 | €495 | €0 |
Jan 23, 2024 | €0.07295 | €0.07295 | €0.06964 | €0.06964 | €90 | €0 |
Jan 22, 2024 | €0.07876 | €0.07876 | €0.07295 | €0.07295 | €917 | €0 |
Jan 21, 2024 | €0.07887 | €0.07894 | €0.07872 | €0.07876 | €1,231 | €0 |
Jan 19, 2024 | €0.08025 | €0.08048 | €0.08013 | €0.08015 | €1,856 | €0 |
Jan 17, 2024 | €0.08564 | €0.08564 | €0.08166 | €0.08166 | €4,111 | €0 |
Jan 15, 2024 | €0.08140 | €0.08140 | €0.07962 | €0.08092 | €541 | €0 |
Jan 12, 2024 | €0.08307 | €0.08307 | €0.08264 | €0.08264 | €50 | €0 |
Jan 10, 2024 | €0.07396 | €0.07599 | €0.07396 | €0.07599 | €121 | €0 |
Jan 8, 2024 | €0.07181 | €0.07225 | €0.07181 | €0.07225 | €118 | €0 |
Dec 30, 2023 | €0.07681 | €0.07681 | €0.07681 | €0.07681 | €0 | €0 |
Dec 26, 2023 | €0.07199 | €0.07199 | €0.06969 | €0.07118 | €636 | €0 |
Dec 18, 2023 | €0.07001 | €0.07063 | €0.05515 | €0.05730 | €0 | €0 |
Dec 17, 2023 | €0.07250 | €0.07250 | €0.06993 | €0.07000 | €273 | €0 |
Dec 16, 2023 | €0.07250 | €0.07250 | €0.07250 | €0.07250 | €0 | €0 |
Dec 13, 2023 | €0.06893 | €0.07211 | €0.06893 | €0.07199 | €2,677 | €0 |
Dec 4, 2023 | €0.06590 | €0.06825 | €0.06590 | €0.06779 | €3,843 | €0 |
Nov 30, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 29, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 24, 2023 | €0.06014 | €0.06014 | €0.06014 | €0.06014 | €0 | €0 |
Nov 22, 2023 | €0.05680 | €0.06110 | €0.05665 | €0.06039 | €259 | €0 |
Nov 19, 2023 | €0.05756 | €0.05914 | €0.05717 | €0.05910 | €42 | €0 |
Nov 7, 2023 | €0.05563 | €0.05636 | €0.05475 | €0.05580 | €1,714 | €0 |
Nov 4, 2023 | €0.05377 | €0.05475 | €0.05361 | €0.05448 | €32 | €0 |
Nov 1, 2023 | €0.05330 | €0.05446 | €0.05270 | €0.05417 | €56 | €0 |
Oct 31, 2023 | €0.05309 | €0.05331 | €0.05241 | €0.05330 | €42 | €0 |
Oct 25, 2023 | €0.05179 | €0.05265 | €0.05115 | €0.05185 | €16 | €0 |
Oct 12, 2023 | €0.04525 | €0.04535 | €0.04409 | €0.04453 | €249 | €0 |
Oct 11, 2023 | €0.04543 | €0.04627 | €0.04470 | €0.04525 | €25 | €0 |
Oct 6, 2023 | €0.04689 | €0.04823 | €0.04688 | €0.04784 | €29 | €0 |
Sep 30, 2023 | €0.04922 | €0.04984 | €0.04922 | €0.04925 | €180 | €0 |
Sep 28, 2023 | €0.04716 | €0.04825 | €0.04715 | €0.04787 | €0 | €0 |
Sep 24, 2023 | €0.04701 | €0.04701 | €0.04653 | €0.04666 | €72 | €0 |
Sep 23, 2023 | €0.04703 | €0.04714 | €0.04688 | €0.04701 | €14 | €0 |
Sep 21, 2023 | €0.04804 | €0.04804 | €0.04643 | €0.04677 | €283 | €0 |
Sep 16, 2023 | €0.04858 | €0.04858 | €0.04858 | €0.04858 | €0 | €0 |
Sep 8, 2023 | €0.04885 | €0.04885 | €0.04801 | €0.04852 | €29 | €0 |
Aug 31, 2023 | €0.05175 | €0.05222 | €0.04966 | €0.04993 | €15 | €0 |
Aug 30, 2023 | €0.05253 | €0.05258 | €0.05152 | €0.05176 | €155 | €0 |
Aug 29, 2023 | €0.05015 | €0.05291 | €0.04983 | €0.05253 | €909 | €0 |
Aug 28, 2023 | €0.05075 | €0.05075 | €0.04986 | €0.05015 | €0 | €0 |
Aug 27, 2023 | €0.05043 | €0.05082 | €0.05043 | €0.05076 | €176 | €0 |
Aug 26, 2023 | €0.05073 | €0.05073 | €0.05040 | €0.05043 | €239 | €0 |
Aug 25, 2023 | €0.05093 | €0.05103 | €0.05058 | €0.05073 | €0 | €0 |
Aug 24, 2023 | €0.05154 | €0.05163 | €0.05042 | €0.05094 | €15 | €0 |
Aug 23, 2023 | €0.05016 | €0.05204 | €0.05008 | €0.05154 | €45 | €0 |
Aug 22, 2023 | €0.05146 | €0.05158 | €0.04896 | €0.05016 | €1,057 | €0 |
Aug 21, 2023 | €0.05184 | €0.05184 | €0.05144 | €0.05145 | €295 | €0 |
Aug 20, 2023 | €0.05178 | €0.05207 | €0.05121 | €0.05184 | €297 | €0 |
Aug 19, 2023 | €0.05211 | €0.05250 | €0.05145 | €0.05178 | €2,076 | €0 |
Sarcophagus prisstatistik
Advanced chart
Technical analysis
Om Sarcophagus
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Hvad er pris på Sarcophagus i dag?
Copy link to sectionSARCO pris er i øjeblikket €0.00. Pris på Sarcophagus er -18.46% i løbet af de sidste 30 dage. Du kan bruge live Sarcophagus-diagrammet til at spore SARCO/DKK-prisen i realtid ovenfor, eller sammenligne Sarcophagus-værdien i dag med dens tidligere præstationer ved at bruge fanen Sarcophagus prishistorik øverst på denne side.
Hvad er det samlede udbud af SARCO?
Copy link to sectionDen cirkulerende forsyning er 0.00 SARCO, ud af en samlet maksimal forsyning på 0.00 SARCO.
Hvor kan jeg købe Sarcophagus?
Copy link to sectionDu kan købe Sarcophagus på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sarcophagus forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sarcophagus på?
Copy link to sectionDen nemmeste måde at investere i Sarcophagus på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sarcophagus