Scanetchain (SWC)
Scanetchain (SWC)
Scanetchain pris er €0.00, en +0.62% ændring i løbet af de sidste 7 dage. Lær mere om Scanetchain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000179503 |
24h Lav | €0.000000179503 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 0.91B |
Maksimal forsyning | - |
Scanetchain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWC/BTC | €1.82 | - | - | 7 | For nylig |
2 |
![]() |
SWC/BTC | €2.35 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Scanetchain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €4.39 | €7.03 | €2.63 | €7.02 | €18 | €84 |
Jan 17, 2025 | €3.51 | €3.52 | €3.51 | €3.52 | €409 | €42 |
Jan 6, 2025 | €0.96635 | €0.96716 | €7.91 | €0.96688 | €44 | €116 |
Dec 28, 2024 | €1.67 | €1.84 | €1.32 | €1.84 | €52 | €221 |
Dec 25, 2024 | €3.25 | €3.34 | €2.72 | €2.72 | €103 | €327 |
Dec 19, 2024 | €4.92 | €7.91 | €3.33 | €4.04 | €1,780 | €485 |
Dec 8, 2024 | €2.90 | €8.53 | €1.58 | €5.36 | €9,402 | €644 |
Dec 5, 2024 | €6.60 | €6.60 | €3.25 | €4.58 | €7,727 | €549 |
Dec 3, 2024 | €0.94038 | €0.94925 | €7.03 | €0.87931 | €19,399 | €1,055 |
Dec 1, 2024 | €1.20 | €1.58 | €7.03 | €1.29 | €13,142 | €1,551 |
Nov 29, 2024 | €0.98419 | €1.25 | €0.87897 | €1.24 | €54,162 | €1,487 |
Nov 26, 2024 | €1.49 | €1.49 | €2.64 | €6.76 | €22,011 | €811 |
Nov 25, 2024 | €1.34 | €1.59 | €1.15 | €1.49 | €33,215 | €1,792 |
Nov 24, 2024 | €1.41 | €1.65 | €1.03 | €1.34 | €9,162 | €1,604 |
Nov 21, 2024 | €2.03 | €2.50 | €1.85 | €2.22 | €98,671 | €2,660 |
Nov 19, 2024 | €2.63 | €2.63 | €2.11 | €2.45 | €148,887 | €2,945 |
Nov 13, 2024 | €0.08798 | €0.08798 | €0.08798 | €0.08798 | €0 | €10,557,452 |
Oct 28, 2024 | €0.08798 | €0.08798 | €0.08798 | €0.08798 | €0 | €10,557,452 |
Oct 21, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Oct 18, 2024 | €1.77 | €1.80 | €1.77 | €1.80 | €0 | €0 |
Oct 16, 2024 | €4.94 | €5.04 | €4.93 | €4.99 | €12 | €0 |
Oct 14, 2024 | €4.64 | €4.91 | €4.61 | €4.88 | €11 | €0 |
Oct 3, 2024 | €4.48 | €4.53 | €4.43 | €4.48 | €10 | €0 |
Sep 25, 2024 | €4.75 | €4.77 | €4.65 | €4.66 | €11 | €0 |
Sep 24, 2024 | €4.67 | €4.77 | €4.64 | €4.75 | €11 | €0 |
Sep 23, 2024 | €4.69 | €4.77 | €4.64 | €4.67 | €11 | €0 |
Sep 18, 2024 | €4.45 | €4.54 | €4.38 | €4.54 | €11 | €0 |
Sep 16, 2024 | €4.37 | €4.37 | €4.25 | €4.29 | €10 | €0 |
Jul 17, 2024 | €5.72 | €5.80 | €5.62 | €5.64 | €6 | €0 |
Jul 15, 2024 | €5.34 | €5.70 | €5.33 | €5.70 | €6 | €0 |
Jul 10, 2024 | €5.09 | €5.22 | €5.02 | €5.07 | €5 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.91 | €5 | €0 |
Jun 29, 2024 | €5.30 | €5.37 | €5.30 | €5.35 | €5 | €0 |
May 29, 2024 | €6.00 | €6.05 | €5.90 | €5.94 | €6 | €0 |
May 27, 2024 | €6.02 | €6.20 | €6.00 | €6.10 | €6 | €0 |
May 17, 2024 | €5.73 | €5.92 | €5.72 | €5.89 | €6 | €0 |
May 14, 2024 | €5.52 | €5.54 | €5.37 | €5.41 | €5 | €0 |
May 4, 2024 | €5.52 | €5.66 | €5.51 | €5.61 | €6 | €0 |
May 2, 2024 | €5.12 | €5.23 | €5.01 | €5.19 | €5 | €0 |
Apr 25, 2024 | €5.08 | €5.15 | €4.97 | €5.10 | €22 | €0 |
Apr 16, 2024 | €5.02 | €5.08 | €4.89 | €5.04 | €21 | €0 |
Mar 21, 2024 | €2.27 | €2.27 | €2.17 | €2.19 | €17 | €0 |
Mar 10, 2024 | €2.29 | €2.34 | €2.28 | €2.29 | €18 | €0 |
Mar 4, 2024 | €2.11 | €2.29 | €2.10 | €2.28 | €18 | €0 |
Feb 23, 2024 | €1.71 | €1.72 | €1.70 | €1.70 | €0 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.69 | €1.73 | €14 | €0 |
Feb 5, 2024 | €1.42 | €1.45 | €1.41 | €1.42 | €11 | €0 |
Feb 4, 2024 | €1.44 | €1.44 | €1.42 | €1.42 | €11 | €0 |
Feb 1, 2024 | €1.42 | €1.44 | €1.40 | €1.44 | €12 | €0 |
Jan 31, 2024 | €1.43 | €1.46 | €1.41 | €1.42 | €11 | €0 |
Jan 30, 2024 | €1.44 | €1.47 | €1.43 | €1.43 | €11 | €0 |
Jan 29, 2024 | €1.40 | €1.45 | €1.40 | €1.44 | €12 | €0 |
Jan 27, 2024 | €1.39 | €1.41 | €1.38 | €1.41 | €11 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.32 | €1.33 | €11 | €0 |
Jan 24, 2024 | €1.33 | €1.35 | €1.32 | €1.34 | €11 | €0 |
Jan 23, 2024 | €1.32 | €1.34 | €1.29 | €1.33 | €11 | €0 |
Jan 21, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €11 | €0 |
Jan 18, 2024 | €1.43 | €1.43 | €1.36 | €1.38 | €11 | €0 |
Jan 15, 2024 | €1.40 | €1.45 | €1.39 | €1.42 | €11 | €0 |
Jan 13, 2024 | €1.43 | €1.44 | €1.42 | €1.43 | €11 | €0 |
Jan 12, 2024 | €1.55 | €1.55 | €1.40 | €1.43 | €11 | €0 |
Jan 10, 2024 | €1.54 | €1.59 | €1.49 | €1.56 | €12 | €0 |
Jan 8, 2024 | €1.47 | €1.58 | €1.44 | €1.57 | €13 | €0 |
Jan 1, 2024 | €1.41 | €1.47 | €1.41 | €1.47 | €12 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.41 | €1.42 | €11 | €0 |
Dec 27, 2023 | €1.42 | €1.45 | €1.41 | €1.45 | €12 | €0 |
Dec 13, 2023 | €1.39 | €1.45 | €1.36 | €1.43 | €11 | €0 |
Dec 5, 2023 | €1.40 | €1.48 | €1.38 | €1.47 | €12 | €0 |
Dec 2, 2023 | €1.29 | €1.32 | €1.29 | €1.32 | €11 | €0 |
Dec 1, 2023 | €1.26 | €1.30 | €1.26 | €1.29 | €10 | €0 |
Nov 28, 2023 | €1.24 | €1.28 | €1.23 | €1.26 | €10 | €0 |
Nov 24, 2023 | €1.25 | €1.28 | €1.24 | €1.26 | €10 | €0 |
Nov 19, 2023 | €1.29 | €1.32 | €1.28 | €1.31 | €5 | €0 |
Nov 15, 2023 | €1.25 | €1.33 | €1.24 | €1.33 | €5 | €0 |
Nov 12, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €5 | €0 |
Nov 9, 2023 | €1.26 | €1.33 | €1.25 | €1.29 | €5 | €0 |
Nov 8, 2023 | €1.25 | €1.26 | €1.24 | €1.26 | €5 | €0 |
Nov 1, 2023 | €3.05 | €1.25 | €3.02 | €1.25 | €5 | €0 |
Oct 26, 2023 | €3.03 | €3.06 | €2.97 | €3.00 | €8 | €0 |
Oct 21, 2023 | €2.61 | €2.65 | €2.59 | €2.63 | €7 | €0 |
Oct 13, 2023 | €2.35 | €2.38 | €2.35 | €2.36 | €0 | €0 |
Oct 6, 2023 | €2.41 | €2.47 | €2.40 | €2.46 | €0 | €0 |
Oct 5, 2023 | €2.44 | €2.47 | €2.41 | €2.41 | €0 | €0 |
Oct 4, 2023 | €2.41 | €2.44 | €2.40 | €2.44 | €0 | €0 |
Sep 30, 2023 | €2.36 | €2.38 | €2.36 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.31 | €2.32 | €2.29 | €2.31 | €0 | €0 |
Sep 21, 2023 | €2.38 | €2.39 | €2.32 | €2.34 | €0 | €0 |
Sep 8, 2023 | €2.30 | €2.32 | €2.26 | €2.28 | €0 | €0 |
Sep 1, 2023 | €2.28 | €2.30 | €2.23 | €2.27 | €0 | €0 |
Aug 31, 2023 | €2.40 | €2.41 | €2.27 | €2.28 | €0 | €0 |
Aug 30, 2023 | €2.44 | €2.44 | €2.38 | €2.40 | €0 | €0 |
Aug 29, 2023 | €2.29 | €2.46 | €2.28 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 26, 2023 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Aug 25, 2023 | €4.60 | €4.60 | €2.27 | €2.29 | €0 | €0 |
Aug 24, 2023 | €4.65 | €4.66 | €4.56 | €4.60 | €15 | €0 |
Aug 23, 2023 | €4.57 | €4.70 | €4.54 | €4.65 | €16 | €0 |
Aug 22, 2023 | €4.59 | €4.59 | €4.49 | €4.57 | €15 | €0 |
Aug 21, 2023 | €4.60 | €4.60 | €4.55 | €4.59 | €15 | €0 |
Scanetchain prisstatistik
Advanced chart
Technical analysis
Om Scanetchain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Scanetchain i dag?
Copy link to sectionSWC pris er i øjeblikket €0.00. Pris på Scanetchain er +6.86% i løbet af de sidste 30 dage. Du kan bruge live Scanetchain-diagrammet til at spore SWC/DKK-prisen i realtid ovenfor, eller sammenligne Scanetchain-værdien i dag med dens tidligere præstationer ved at bruge fanen Scanetchain prishistorik øverst på denne side.
Hvad er det samlede udbud af SWC?
Copy link to sectionDen cirkulerende forsyning er 908,434,449.11 SWC, ud af en samlet maksimal forsyning på 0.00 SWC.
Hvor kan jeg købe Scanetchain?
Copy link to sectionDu kan købe Scanetchain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Scanetchain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Scanetchain på?
Copy link to sectionDen nemmeste måde at investere i Scanetchain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Scanetchain