Secret Skellies Society ($CRYPT)
Secret Skellies Society ($CRYPT)
Secret Skellies Society pris er €0.00, en -38.57% ændring i løbet af de sidste 7 dage. Lær mere om Secret Skellies Society prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000154713394 |
---|---|
24h Høj | €0.000871559975 |
24h Lav | €0.000698134811 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Secret Skellies Society markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
$CRYPT/SOL | €0.000878160700 | - | - | 239 | For nylig |
2 |
![]() |
$CRYPT/USDC | €0.001037240016 | - | - | 0 | For nylig |
3 |
![]() |
$CRYPT/SOL | €0.001606792466 | - | - | 108 | For nylig |
4 |
![]() |
$CRYPT/USDC | €0.001280120200 | - | - | 0 | For nylig |
5 |
![]() |
$CRYPT/SOL | €0.000718492722 | - | - | 14 | For nylig |
6 |
![]() |
$CRYPT/USDC | €0.000767149590 | - | - | 0 | For nylig |
7 |
![]() |
$CRYPT/SOL | €0.000720179634 | - | - | 1 | For nylig |
8 |
![]() |
$CRYPT/SOL | €0.000710532606 | - | - | 1 | For nylig |
9 |
![]() |
$CRYPT/USDC | €0.000745035228 | - | - | 0 | For nylig |
10 |
![]() |
$CRYPT/SOL | €0.000712606102 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Secret Skellies Society pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000472899921 | €0.000472899921 | €0.000472899921 | €0.000472899921 | €0 | €0 |
Jun 2, 2024 | €0.000675531545 | €0.000871559975 | €0.000675531545 | €0.000871559975 | €494 | €0 |
May 24, 2024 | €0.001466273808 | €0.001466273808 | €0.001466273808 | €0.001466273808 | €0 | €0 |
May 5, 2024 | €0.001373597690 | €0.001373597690 | €0.001373597690 | €0.001373597690 | €0 | €0 |
May 2, 2024 | €0.001143637631 | €0.001224794024 | €0.001143637631 | €0.001224794024 | €86 | €0 |
Apr 24, 2024 | €0.002558146108 | €0.002558146108 | €0.002536163482 | €0.002536163482 | €3 | €0 |
Apr 23, 2024 | €0.001875010024 | €0.002558146108 | €0.001875010024 | €0.002558146108 | €23 | €0 |
Apr 19, 2024 | €0.002405501518 | €0.002405501518 | €0.001822255266 | €0.002006136123 | €109 | €0 |
Mar 22, 2024 | €0.003476523147 | €0.003476866771 | €0.003407653472 | €0.003421590704 | €28 | €0 |
Mar 20, 2024 | €0.003539077248 | €0.003539077248 | €0.003287190309 | €0.003486955287 | €110 | €0 |
Mar 5, 2024 | €0.003311715650 | €0.003537354758 | €0.002999371341 | €0.003111030597 | €90 | €0 |
Feb 24, 2024 | €0.002849348029 | €0.004010194751 | €0.002849348029 | €0.003060160363 | €358 | €0 |
Feb 23, 2024 | €0.002995267945 | €0.002995267945 | €0.002746355109 | €0.002849348029 | €107 | €0 |
Feb 22, 2024 | €0.003987185474 | €0.003992679517 | €0.002995267945 | €0.002995267945 | €316 | €0 |
Feb 11, 2024 | €0.002989377077 | €0.002989377077 | €0.002592268964 | €0.002592268964 | €346 | €0 |
Jan 30, 2024 | €0.002449847174 | €0.002482873851 | €0.002242398038 | €0.002365226364 | €563 | €0 |
Jan 20, 2024 | €0.001747841004 | €0.001757439957 | €0.001642750267 | €0.001684240732 | €277 | €0 |
Jan 15, 2024 | €0.002203260663 | €0.002239625661 | €0.002183814752 | €0.002183814752 | €39 | €0 |
Jan 10, 2024 | €0.002445292785 | €0.002548076107 | €0.002435093267 | €0.002548076107 | €2 | €0 |
Jan 8, 2024 | €0.002389780715 | €0.002450799187 | €0.002253144381 | €0.002450799187 | €21 | €0 |
Jan 4, 2024 | €0.002706047355 | €0.002877990786 | €0.002703323060 | €0.002825113803 | €88 | €0 |
Jan 3, 2024 | €0.009094224228 | €0.06241 | €0.002679935505 | €0.002706047355 | €243 | €0 |
Jan 2, 2024 | €0.07672 | €0.07687 | €0.008594377921 | €0.009094224228 | €183 | €0 |
Jan 1, 2024 | €0.005343584677 | €0.10075 | €0.005293112554 | €0.07672 | €13 | €0 |
Dec 31, 2023 | €0.002999857461 | €0.005891335044 | €0.002881444348 | €0.005343584677 | €846 | €0 |
Dec 29, 2023 | €0.003458426774 | €0.003475671229 | €0.003267654874 | €0.003288449996 | €243 | €0 |
Dec 28, 2023 | €0.003615307510 | €0.003845647075 | €0.003392490630 | €0.003458426774 | €17 | €0 |
Dec 27, 2023 | €0.004615275166 | €0.007375721540 | €0.003615126120 | €0.003615307510 | €557 | €0 |
Dec 26, 2023 | €0.006503424215 | €0.006519723146 | €0.004040107139 | €0.004623530095 | €1,560 | €0 |
Dec 25, 2023 | €0.005528586384 | €0.006654687162 | €0.005336951337 | €0.006505906428 | €1,246 | €0 |
Dec 24, 2023 | €0.003962303915 | €0.006529678593 | €0.003644218022 | €0.005528759199 | €3,038 | €0 |
Dec 23, 2023 | €0.003676000707 | €0.006162630614 | €0.003411590727 | €0.003963712538 | €4,635 | €0 |
Dec 22, 2023 | €0.002617139141 | €0.003670344571 | €0.002611765256 | €0.003664946254 | €1,160 | €0 |
Dec 16, 2023 | €0.003804713854 | €0.003963940893 | €0.003715586897 | €0.003844125238 | €278 | €0 |
Dec 14, 2023 | €0.005477523529 | €0.007530534778 | €0.004117062529 | €0.004192991546 | €3,097 | €0 |
Dec 13, 2023 | €0.005046292375 | €0.005496608066 | €0.004144461890 | €0.005481922372 | €1,296 | €0 |
Dec 12, 2023 | €0.005058616212 | €0.005781738905 | €0.004901177050 | €0.005052425576 | €696 | €0 |
Dec 11, 2023 | €0.007456817756 | €0.007475225059 | €0.004814314399 | €0.005061230737 | €2,485 | €0 |
Dec 9, 2023 | €0.005377108022 | €0.005952220856 | €0.003750647493 | €0.004812074925 | €3,524 | €0 |
Dec 6, 2023 | €0.002841064496 | €0.003534941460 | €0.002377474590 | €0.002391149590 | €2,241 | €0 |
Dec 5, 2023 | €0.004058118479 | €0.004590079506 | €0.002501489544 | €0.002812302099 | €3,152 | €0 |
Dec 4, 2023 | €0.001569235042 | €0.01046 | €0.001568850533 | €0.004054807582 | €20,935 | €0 |
Nov 30, 2023 | €0.001003453630 | €0.001077072543 | €0.000996681022 | €0.001063878756 | €88 | €0 |
Nov 28, 2023 | €0.000795554408 | €0.000850875125 | €0.000779232628 | €0.000841164147 | €2 | €0 |
Nov 24, 2023 | €0.000788764402 | €0.000825187091 | €0.000786059711 | €0.000801914614 | €16 | €0 |
Nov 23, 2023 | €0.000769149676 | €0.000815142035 | €0.000763372779 | €0.000789874598 | €28 | €0 |
Nov 18, 2023 | €0.001139645139 | €0.001148447686 | €0.001062682161 | €0.001131519682 | €1 | €0 |
Nov 11, 2023 | €0.001156727904 | €0.001279452713 | €0.001088155677 | €0.001122611596 | €31 | €0 |
Nov 2, 2023 | €0.000849944705 | €0.000913671774 | €0.000790303195 | €0.000818879853 | €8 | €0 |
Nov 1, 2023 | €0.000792114669 | €0.000921866661 | €0.000780122853 | €0.000852483258 | €8 | €0 |
Oct 29, 2023 | €0.000664465600 | €0.000684245833 | €0.000658640509 | €0.000684245833 | €1 | €0 |
Oct 27, 2023 | €0.000692623993 | €0.000701353417 | €0.000662832120 | €0.000668868276 | €3 | €0 |
Oct 26, 2023 | €0.000679208518 | €0.000704762093 | €0.000652858169 | €0.000692660812 | €4 | €0 |
Oct 17, 2023 | €0.000563382625 | €0.000574535542 | €0.000557704688 | €0.000564580713 | €0 | €0 |
Oct 15, 2023 | €0.000516986299 | €0.000520635618 | €0.000510940221 | €0.000512141493 | €1 | €0 |
Oct 8, 2023 | €0.000630621383 | €0.000642871554 | €0.000628190416 | €0.000628924345 | €0 | €0 |
Oct 7, 2023 | €0.000648069204 | €0.000648069204 | €0.000625500239 | €0.000630255809 | €13 | €0 |
Oct 6, 2023 | €0.000633734781 | €0.000656631448 | €0.000633590031 | €0.000648069204 | €0 | €0 |
Oct 5, 2023 | €0.000646524459 | €0.000646524459 | €0.000632084630 | €0.000633916576 | €0 | €0 |
Oct 2, 2023 | €0.000555275585 | €0.000716469337 | €0.000550024816 | €0.000685132000 | €146 | €0 |
Sep 30, 2023 | €0.000554668391 | €0.000586254298 | €0.000549413407 | €0.000584740819 | €0 | €0 |
Sep 29, 2023 | €0.000546208532 | €0.000558699014 | €0.000541053308 | €0.000554708449 | €0 | €0 |
Sep 25, 2023 | €0.000530030936 | €0.000535072051 | €0.000522829031 | €0.000526395717 | €4 | €0 |
Sep 18, 2023 | €0.000544441237 | €0.000573635240 | €0.000538733949 | €0.000568231205 | €0 | €0 |
Sep 15, 2023 | €0.000567646961 | €0.000573442733 | €0.000544119863 | €0.000560712350 | €3 | €0 |
Sep 14, 2023 | €0.000541392206 | €0.000572318069 | €0.000541369501 | €0.000567646961 | €0 | €0 |
Sep 13, 2023 | €0.000522890028 | €0.000547517528 | €0.000521257000 | €0.000541464195 | €37 | €0 |
Sep 12, 2023 | €0.000514730780 | €0.000541536907 | €0.000510599916 | €0.000522890028 | €0 | €0 |
Sep 11, 2023 | €0.000538250298 | €0.000545454494 | €0.000506056274 | €0.000514751609 | €2 | €0 |
Sep 10, 2023 | €0.000582519788 | €0.000582519788 | €0.000527190884 | €0.000538538715 | €1 | €0 |
Sep 9, 2023 | €0.000586843536 | €0.000586919123 | €0.000579631297 | €0.000582519788 | €0 | €0 |
Sep 8, 2023 | €0.000543876840 | €0.000620294769 | €0.000541623969 | €0.000586762135 | €53 | €0 |
Sep 7, 2023 | €0.000531267270 | €0.000545862074 | €0.000529705056 | €0.000543217753 | €3 | €0 |
Sep 6, 2023 | €0.000550614918 | €0.000553150029 | €0.000522800331 | €0.000531267270 | €0 | €0 |
Sep 5, 2023 | €0.000530671772 | €0.000558831515 | €0.000519907110 | €0.000551051224 | €1 | €0 |
Sep 4, 2023 | €0.000538464887 | €0.000544158560 | €0.000521979757 | €0.000530090358 | €1 | €0 |
Sep 3, 2023 | €0.000517286345 | €0.000539761736 | €0.000516143977 | €0.000538498702 | €22 | €0 |
Sep 2, 2023 | €0.000495228623 | €0.000518508980 | €0.000492315659 | €0.000517286350 | €35 | €0 |
Sep 1, 2023 | €0.000515391117 | €0.000519739820 | €0.000492525614 | €0.000495088208 | €6 | €0 |
Aug 31, 2023 | €0.000534522222 | €0.000551532372 | €0.000514265221 | €0.000515332711 | €3 | €0 |
Aug 30, 2023 | €0.000572425748 | €0.000578369707 | €0.000534473738 | €0.000534473738 | €0 | €0 |
Aug 29, 2023 | €0.000621748755 | €0.000624089071 | €0.000485203797 | €0.000572425745 | €229 | €0 |
Aug 28, 2023 | €0.000725418572 | €0.000728828065 | €0.000606457969 | €0.000621798166 | €189 | €0 |
Aug 27, 2023 | €0.000725410169 | €0.000725418572 | €0.000725410169 | €0.000725418572 | €0 | €0 |
Aug 26, 2023 | €0.000716107504 | €0.000739142538 | €0.000710038316 | €0.000725406475 | €0 | €0 |
Aug 25, 2023 | €0.000761950385 | €0.000761973944 | €0.000705720408 | €0.000715169026 | €8 | €0 |
Aug 24, 2023 | €0.000773133869 | €0.000790245851 | €0.000750219887 | €0.000761872262 | €7 | €0 |
Aug 23, 2023 | €0.000752075268 | €0.000773553989 | €0.000737114840 | €0.000773133869 | €0 | €0 |
Aug 22, 2023 | €0.000736564723 | €0.000762966811 | €0.000716872358 | €0.000752074425 | €38 | €0 |
Aug 21, 2023 | €0.000829500947 | €0.000829500969 | €0.000725674133 | €0.000736541518 | €64 | €0 |
Aug 20, 2023 | €0.000676446330 | €0.000832323805 | €0.000667176983 | €0.000828666826 | €182 | €0 |
Aug 19, 2023 | €0.000664011587 | €0.000680811383 | €0.000663205523 | €0.000676177852 | €4 | €0 |
Aug 18, 2023 | €0.000686324684 | €0.000696740051 | €0.000662085121 | €0.000664189255 | €11 | €0 |
Aug 17, 2023 | €0.000720223936 | €0.000739008603 | €0.000666452550 | €0.000686318554 | €0 | €0 |
Aug 16, 2023 | €0.000778926122 | €0.000778926122 | €0.000709441190 | €0.000720456383 | €6 | €0 |
Aug 15, 2023 | €0.000798499890 | €0.001026062915 | €0.000778800886 | €0.000778926122 | €0 | €0 |
Aug 14, 2023 | €0.000777270289 | €0.000812453233 | €0.000773072547 | €0.000798499999 | €6 | €0 |
Aug 13, 2023 | €0.000803983426 | €0.000828536741 | €0.000776805844 | €0.000777067544 | €20 | €0 |
Aug 12, 2023 | €0.000798664641 | €0.000810011392 | €0.000784188243 | €0.000804239735 | €6 | €0 |
Aug 11, 2023 | €0.000828110267 | €0.000835339560 | €0.000792318317 | €0.000798500964 | €50 | €0 |
Secret Skellies Society prisstatistik
Advanced chart
Technical analysis
Om Secret Skellies Society
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Secret Skellies Society i dag?
Copy link to section$CRYPT pris er i øjeblikket €0.00. Pris på Secret Skellies Society er -35.96% i løbet af de sidste 30 dage. Du kan bruge live Secret Skellies Society-diagrammet til at spore $CRYPT/DKK-prisen i realtid ovenfor, eller sammenligne Secret Skellies Society-værdien i dag med dens tidligere præstationer ved at bruge fanen Secret Skellies Society prishistorik øverst på denne side.
Hvad er det samlede udbud af $CRYPT?
Copy link to sectionDen cirkulerende forsyning er 0.00 $CRYPT, ud af en samlet maksimal forsyning på 0.00 $CRYPT.
Hvor kan jeg købe Secret Skellies Society?
Copy link to sectionDu kan købe Secret Skellies Society på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Secret Skellies Society forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Secret Skellies Society på?
Copy link to sectionDen nemmeste måde at investere i Secret Skellies Society på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Secret Skellies Society