Sense4FIT (SFIT)
Sense4FIT (SFIT)
Sense4FIT pris er €0.000136694368, en +2.85% ændring i løbet af de sidste 7 dage. Lær mere om Sense4FIT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000325756 |
---|---|
24h Høj | €0.000141357408 |
24h Lav | €0.000135600768 |
Markedsværdi | - |
Handelsvolumen (24h) | €3.06 |
Markedsdominans | - |
Markedsrangering | #6365 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Sense4FIT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFIT/USDT | €0.002218684650 | €41.88 | €115.01 | 207 | For nylig |
2 |
![]() |
SFIT/WEGLD | €0.002184146884 | - | - | 1,193 | For nylig |
3 |
![]() |
SFIT/WEGLD | €0.002705235758 | - | - | 11,571 | For nylig |
4 |
![]() |
SFIT/USDT | €0.002742154530 | €119.43 | €72.01 | 265 | For nylig |
5 |
![]() |
SFIT/WEGLD | €0.000136174214 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sense4FIT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000134668226 | €0.000138308494 | €0.000134601659 | €0.000138288248 | €3 | €0 |
Apr 18, 2025 | €0.000130730405 | €0.000137813322 | €0.000129726960 | €0.000134668226 | €11 | €0 |
Apr 17, 2025 | €0.000128072317 | €0.000131620286 | €0.000127683629 | €0.000130730405 | €0 | €0 |
Apr 14, 2025 | €0.000132070250 | €0.000138980915 | €0.000132070250 | €0.000134679454 | €7 | €0 |
Apr 6, 2025 | €0.000128311341 | €0.000130008089 | €0.000112655464 | €0.000114987871 | €5 | €0 |
Apr 5, 2025 | €0.000135687873 | €0.000136259457 | €0.000126658869 | €0.000128311341 | €51 | €0 |
Apr 3, 2025 | €0.000140408055 | €0.000145983428 | €0.000135449767 | €0.000141010158 | €2 | €0 |
Apr 2, 2025 | €0.000148308607 | €0.000150935513 | €0.000137150995 | €0.000140408055 | €91 | €0 |
Apr 1, 2025 | €0.000145840516 | €0.000151665702 | €0.000144316671 | €0.000149240799 | €0 | €0 |
Mar 31, 2025 | €0.000151107770 | €0.000151139177 | €0.000142229324 | €0.000145840516 | €124 | €0 |
Mar 30, 2025 | €0.000148038637 | €0.000153880121 | €0.000147093840 | €0.000151107770 | €25 | €0 |
Mar 28, 2025 | €0.000174785223 | €0.000174840402 | €0.000154453613 | €0.000156790605 | €44 | €0 |
Mar 27, 2025 | €0.000176497481 | €0.000180975241 | €0.000173709831 | €0.000174785223 | €5 | €0 |
Mar 25, 2025 | €0.000179825608 | €0.000185064400 | €0.000179824085 | €0.000184814716 | €31 | €0 |
Mar 24, 2025 | €0.000172266217 | €0.000181692649 | €0.000171287797 | €0.000179825608 | €1 | €0 |
Mar 21, 2025 | €0.000168115735 | €0.000170000457 | €0.000165235317 | €0.000166761671 | €3 | €0 |
Mar 20, 2025 | €0.000173507245 | €0.000173918164 | €0.000166169765 | €0.000168115735 | €66 | €0 |
Mar 19, 2025 | €0.000167196557 | €0.000173920766 | €0.000167191198 | €0.000173507245 | €0 | €0 |
Mar 18, 2025 | €0.000171414228 | €0.000171459731 | €0.000162440028 | €0.000167196557 | €26 | €0 |
Mar 17, 2025 | €0.000165424137 | €0.000172292058 | €0.000165389052 | €0.000171414228 | €0 | €0 |
Mar 16, 2025 | €0.000172989627 | €0.000173091172 | €0.000163032558 | €0.000165424137 | €163 | €0 |
Mar 15, 2025 | €0.000167907993 | €0.000173150320 | €0.000166724168 | €0.000172989627 | €51 | €0 |
Mar 14, 2025 | €0.000161856128 | €0.000169055450 | €0.000161779449 | €0.000167907993 | €30 | €0 |
Mar 12, 2025 | €0.000169016840 | €0.000173694093 | €0.000163037981 | €0.000170185505 | €18 | €0 |
Mar 11, 2025 | €0.000163286381 | €0.000172934113 | €0.000151177180 | €0.000169016840 | €9 | €0 |
Mar 10, 2025 | €0.000171180996 | €0.000178312786 | €0.000161166298 | €0.000163286381 | €0 | €0 |
Mar 7, 2025 | €0.000191206510 | €0.000194634116 | €0.000181299426 | €0.000185681359 | €10 | €0 |
Mar 6, 2025 | €0.000201085579 | €0.000207691994 | €0.000189861760 | €0.000191206510 | €10 | €0 |
Mar 5, 2025 | €0.000196874276 | €0.000204519423 | €0.000195364805 | €0.000201085579 | €1 | €0 |
Mar 3, 2025 | €0.000236082379 | €0.000240710972 | €0.000211265977 | €0.000212342575 | €77 | €0 |
Mar 2, 2025 | €0.000201980672 | €0.000236082379 | €0.000197961053 | €0.000236082379 | €210 | €0 |
Mar 1, 2025 | €0.000202824962 | €0.000205455622 | €0.000197779593 | €0.000201980672 | €10 | €0 |
Feb 28, 2025 | €0.000201904143 | €0.000206240201 | €0.000182989577 | €0.000202824962 | €286 | €0 |
Feb 27, 2025 | €0.000195385565 | €0.000208017451 | €0.000193844382 | €0.000201904143 | €132 | €0 |
Feb 26, 2025 | €0.000184165885 | €0.000199207042 | €0.000181594918 | €0.000197105498 | €336 | €0 |
Feb 24, 2025 | €0.000214197721 | €0.000214825455 | €0.000175937701 | €0.000176984449 | €351 | €0 |
Feb 23, 2025 | €0.000216067340 | €0.000224485906 | €0.000210474986 | €0.000214197721 | €25 | €0 |
Feb 18, 2025 | €0.000212916475 | €0.000213701473 | €0.000197474706 | €0.000201012264 | €59 | €0 |
Feb 16, 2025 | €0.000213234131 | €0.000216036125 | €0.000211223734 | €0.000212031874 | €8 | €0 |
Feb 15, 2025 | €0.000222112692 | €0.000224216117 | €0.000211242433 | €0.000213234131 | €95 | €0 |
Feb 14, 2025 | €0.000219812858 | €0.000229242559 | €0.000218740981 | €0.000222112692 | €29 | €0 |
Feb 11, 2025 | €0.000211534136 | €0.000224016334 | €0.000211534136 | €0.000217881063 | €62 | €0 |
Feb 10, 2025 | €0.000208911504 | €0.000215620669 | €0.000208911504 | €0.000211534136 | €5 | €0 |
Feb 9, 2025 | €0.000206885649 | €0.000216661499 | €0.000200157243 | €0.000208911504 | €0 | €0 |
Feb 8, 2025 | €0.000201336482 | €0.000206936991 | €0.000197398381 | €0.000206885649 | €14 | €0 |
Feb 7, 2025 | €0.000203007508 | €0.000218365733 | €0.000195542123 | €0.000201336482 | €156 | €0 |
Feb 6, 2025 | €0.000211117356 | €0.000215812313 | €0.000201218516 | €0.000203007508 | €3 | €0 |
Feb 5, 2025 | €0.000223265473 | €0.000224162144 | €0.000209690922 | €0.000211117356 | €61 | €0 |
Feb 4, 2025 | €0.000239757908 | €0.000241928292 | €0.000215590663 | €0.000223265473 | €32 | €0 |
Feb 3, 2025 | €0.000245824898 | €0.000246426083 | €0.000189113693 | €0.000239757908 | €362 | €0 |
Feb 2, 2025 | €0.000290643041 | €0.000295006153 | €0.000237920501 | €0.000245824898 | €299 | €0 |
Jan 31, 2025 | €0.000328259083 | €0.000337171618 | €0.000322270207 | €0.000322601547 | €145 | €0 |
Jan 30, 2025 | €0.000305972624 | €0.000329096982 | €0.000304719344 | €0.000328259083 | €8 | €0 |
Jan 29, 2025 | €0.000294060314 | €0.000312264390 | €0.000293296254 | €0.000305972624 | €33 | €0 |
Jan 28, 2025 | €0.000314770646 | €0.000317226555 | €0.000291881354 | €0.000294060314 | €108 | €0 |
Jan 26, 2025 | €0.000332850049 | €0.000341401630 | €0.000326915595 | €0.000326915595 | €12 | €0 |
Jan 25, 2025 | €0.000335416317 | €0.000339337535 | €0.000330472298 | €0.000332850049 | €117 | €0 |
Jan 24, 2025 | €0.000338893451 | €0.000348329601 | €0.000325639284 | €0.000335416317 | €204 | €0 |
Jan 23, 2025 | €0.000336242088 | €0.000342183321 | €0.000325445960 | €0.000338893451 | €107 | €0 |
Jan 22, 2025 | €0.000349341786 | €0.000352973418 | €0.000333601891 | €0.000336242088 | €9 | €0 |
Jan 19, 2025 | €0.000385521984 | €0.000392693289 | €0.000344764289 | €0.000347567711 | €23 | €0 |
Jan 18, 2025 | €0.000403213159 | €0.000406434721 | €0.000375645602 | €0.000385521984 | €126 | €0 |
Jan 16, 2025 | €0.000371341692 | €0.000399983588 | €0.000362769792 | €0.000390884621 | €553 | €0 |
Jan 15, 2025 | €0.000349390531 | €0.000371857934 | €0.000338998436 | €0.000371341692 | €171 | €0 |
Jan 13, 2025 | €0.000355822961 | €0.000364997759 | €0.000325278336 | €0.000349164453 | €134 | €0 |
Jan 10, 2025 | €0.000358262077 | €0.000366112039 | €0.000351999593 | €0.000362303906 | €1 | €0 |
Jan 9, 2025 | €0.000360253994 | €0.000367179381 | €0.000349780481 | €0.000358262077 | €99 | €0 |
Jan 8, 2025 | €0.000375363671 | €0.000376762810 | €0.000343386925 | €0.000360253994 | €34 | €0 |
Jan 7, 2025 | €0.000417949974 | €0.000419257781 | €0.000375363671 | €0.000375363671 | €14 | €0 |
Jan 4, 2025 | €0.000415257767 | €0.000423602825 | €0.000412855852 | €0.000417645684 | €10 | €0 |
Jan 1, 2025 | €0.000362335966 | €0.000382361594 | €0.000357965742 | €0.000379126970 | €3 | €0 |
Dec 29, 2024 | €0.000390037365 | €0.000393255769 | €0.000373105047 | €0.000376536668 | €81 | €0 |
Dec 28, 2024 | €0.000376298800 | €0.000391244448 | €0.000371425600 | €0.000390037365 | €37 | €0 |
Dec 25, 2024 | €0.000420719706 | €0.000420719706 | €0.000400612623 | €0.000403289971 | €50 | €0 |
Dec 20, 2024 | €0.000398971341 | €0.000413601685 | €0.000337508301 | €0.000411575419 | €190 | €0 |
Dec 19, 2024 | €0.000433604246 | €0.000444588120 | €0.000380262890 | €0.000398971341 | €100 | €0 |
Dec 18, 2024 | €0.000490364883 | €0.000493088192 | €0.000433604246 | €0.000433604246 | €107 | €0 |
Dec 15, 2024 | €0.000569187137 | €0.000583986120 | €0.000542037918 | €0.000576635524 | €252 | €0 |
Dec 12, 2024 | €0.000581072053 | €0.000619789430 | €0.000579987325 | €0.000597149471 | €131 | €0 |
Dec 11, 2024 | €0.000552439188 | €0.000590445216 | €0.000525856183 | €0.000581072053 | €270 | €0 |
Dec 9, 2024 | €0.000693602881 | €0.000695847479 | €0.000521503613 | €0.000560133231 | €246 | €0 |
Dec 7, 2024 | €0.000707852715 | €0.000721858955 | €0.000675851047 | €0.000684720559 | €224 | €0 |
Dec 6, 2024 | €0.000754528859 | €0.000769780902 | €0.000700129532 | €0.000707852715 | €1,691 | €0 |
Dec 5, 2024 | €0.000776631650 | €0.000815212115 | €0.000737379849 | €0.000752135146 | €605 | €0 |
Dec 4, 2024 | €0.000772055711 | €0.000820838301 | €0.000742171079 | €0.000776631650 | €434 | €0 |
Dec 3, 2024 | €0.000684745545 | €0.000773227771 | €0.000675436473 | €0.000772055711 | €444 | €0 |
Dec 2, 2024 | €0.000639503812 | €0.000687907232 | €0.000602918538 | €0.000684745545 | €1,068 | €0 |
Dec 1, 2024 | €0.000623655516 | €0.000663368073 | €0.000600480170 | €0.000639503812 | €281 | €0 |
Nov 30, 2024 | €0.000633350841 | €0.000639438226 | €0.000606943088 | €0.000623655516 | €330 | €0 |
Nov 29, 2024 | €0.000578414381 | €0.000633773936 | €0.000571768347 | €0.000633350841 | €272 | €0 |
Nov 28, 2024 | €0.000574626886 | €0.000579815314 | €0.000548132050 | €0.000578414381 | €32 | €0 |
Nov 27, 2024 | €0.000541744672 | €0.000575243873 | €0.000529125203 | €0.000574626886 | €336 | €0 |
Nov 26, 2024 | €0.000566668874 | €0.000582465780 | €0.000512451295 | €0.000541744672 | €663 | €0 |
Nov 24, 2024 | €0.000548702588 | €0.000607220481 | €0.000536917926 | €0.000600827793 | €286 | €0 |
Nov 23, 2024 | €0.000514849756 | €0.000573974994 | €0.000507800608 | €0.000548702588 | €224 | €0 |
Nov 22, 2024 | €0.000455917735 | €0.000515628300 | €0.000447305708 | €0.000514849756 | €153 | €0 |
Nov 21, 2024 | €0.000457397371 | €0.000489607935 | €0.000444528609 | €0.000455917735 | €623 | €0 |
Nov 20, 2024 | €0.000497077201 | €0.000497077201 | €0.000450534822 | €0.000457397371 | €39 | €0 |
Nov 19, 2024 | €0.000514332143 | €0.000528028509 | €0.000491725968 | €0.000497077201 | €403 | €0 |
Nov 18, 2024 | €0.000484133355 | €0.000519984794 | €0.000482198444 | €0.000514332143 | €171 | €0 |
Sense4FIT prisstatistik
Advanced chart
Technical analysis
Om Sense4FIT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sense4FIT i dag?
Copy link to sectionSFIT pris er i øjeblikket €0.000136694368. Pris på Sense4FIT er -18.66% i løbet af de sidste 30 dage. Du kan bruge live Sense4FIT-diagrammet til at spore SFIT/DKK-prisen i realtid ovenfor, eller sammenligne Sense4FIT-værdien i dag med dens tidligere præstationer ved at bruge fanen Sense4FIT prishistorik øverst på denne side.
Hvad er det samlede udbud af SFIT?
Copy link to sectionDen cirkulerende forsyning er 0.00 SFIT, ud af en samlet maksimal forsyning på 1,000,000,000.00 SFIT.
Hvor kan jeg købe Sense4FIT?
Copy link to sectionDu kan købe Sense4FIT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sense4FIT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sense4FIT på?
Copy link to sectionDen nemmeste måde at investere i Sense4FIT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sense4FIT