Shardus (ULT)
Shardus (ULT)
Shardus pris er €0.04, en +2.60% ændring i løbet af de sidste 7 dage. Lær mere om Shardus prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000625602914 |
---|---|
24h Høj | €0.04 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €3.35 |
Markedsdominans | - |
Markedsrangering | #6426 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Shardus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.008071508368 | €35.48 | €323.54 | 1,808 | For nylig |
2 |
![]() |
ULT/ETH | €0.03 | €34.18 | €84.82 | 0 | For nylig |
3 |
![]() |
ULT/BTC | €0.009385524848 | €46.15 | €64.67 | 0 | For nylig |
4 |
![]() |
ULT/ETH | €0.06 | - | - | 2 | For nylig |
5 |
![]() |
ULT/USDT | €0.12 | - | - | 2 | For nylig |
6 |
![]() |
ULT/WMATIC | €0.18 | - | - | 13 | For nylig |
7 |
![]() |
ULT/ETH | €0.09 | - | - | 16 | For nylig |
8 |
![]() |
ULT/USDT | €0.10 | - | - | 1 | For nylig |
9 |
![]() |
WMATIC/ULT | €0.19 | - | - | 0 | For nylig |
10 |
![]() |
USDCE/ULT | €0.88 | - | - | 1,720 | For nylig | Ingen data fundet | Ingen data fundet |
Shardus pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04068 | €0.04133 | €0.04068 | €0.04101 | €3 | €0 |
Apr 14, 2025 | €0.04116 | €0.04163 | €0.04068 | €0.04068 | €3 | €0 |
Apr 6, 2025 | €0.04701 | €0.08564 | €0.03855 | €0.03855 | €1,444 | €0 |
Apr 5, 2025 | €0.06798 | €0.06815 | €0.04673 | €0.04701 | €4 | €0 |
Apr 4, 2025 | €0.04247 | €0.06814 | €0.04247 | €0.06798 | €4 | €0 |
Apr 3, 2025 | €0.04317 | €0.04380 | €0.04241 | €0.04247 | €4 | €0 |
Apr 2, 2025 | €0.05186 | €0.08966 | €0.04316 | €0.04317 | €16 | €0 |
Apr 1, 2025 | €0.06906 | €0.06985 | €0.05137 | €0.05186 | €4 | €0 |
Mar 31, 2025 | €0.04214 | €0.07108 | €0.04214 | €0.06906 | €5 | €0 |
Mar 30, 2025 | €0.04140 | €0.04349 | €0.04140 | €0.04214 | €4 | €0 |
Mar 29, 2025 | €0.04264 | €0.05348 | €0.04122 | €0.04140 | €4 | €0 |
Mar 28, 2025 | €0.04474 | €0.07360 | €0.04253 | €0.04264 | €4 | €0 |
Mar 27, 2025 | €0.04488 | €0.04488 | €0.04468 | €0.04474 | €4 | €0 |
Mar 26, 2025 | €0.07658 | €0.07681 | €0.04484 | €0.04488 | €107 | €0 |
Mar 24, 2025 | €0.06164 | €0.06223 | €0.04584 | €0.04591 | €4 | €0 |
Mar 22, 2025 | €0.04321 | €0.06733 | €0.04320 | €0.06717 | €4 | €0 |
Mar 20, 2025 | €0.04480 | €0.04491 | €0.04370 | €0.04408 | €4 | €0 |
Mar 17, 2025 | €0.04238 | €0.04356 | €0.04208 | €0.04208 | €88 | €0 |
Mar 16, 2025 | €0.04735 | €0.05108 | €0.04227 | €0.04238 | €75 | €0 |
Mar 15, 2025 | €0.04751 | €0.04752 | €0.04599 | €0.04735 | €75 | €0 |
Mar 14, 2025 | €0.04446 | €0.05333 | €0.04446 | €0.04751 | €75 | €0 |
Mar 13, 2025 | €0.04299 | €0.04451 | €0.04270 | €0.04446 | €74 | €0 |
Mar 12, 2025 | €0.04298 | €0.04373 | €0.04217 | €0.04299 | €75 | €0 |
Mar 11, 2025 | €0.04141 | €0.04311 | €0.03998 | €0.04298 | €894 | €0 |
Mar 10, 2025 | €0.04384 | €0.04528 | €0.04106 | €0.04141 | €74 | €0 |
Mar 9, 2025 | €0.04786 | €0.04834 | €0.04384 | €0.04384 | €75 | €0 |
Mar 8, 2025 | €0.04830 | €0.05288 | €0.04742 | €0.04786 | €75 | €0 |
Mar 7, 2025 | €0.04853 | €0.04892 | €0.04696 | €0.04830 | €75 | €0 |
Mar 6, 2025 | €0.04855 | €0.05111 | €0.04845 | €0.04853 | €436 | €0 |
Mar 5, 2025 | €0.04646 | €0.04916 | €0.04646 | €0.04855 | €75 | €0 |
Mar 4, 2025 | €0.04740 | €0.04740 | €0.04472 | €0.04646 | €75 | €0 |
Mar 3, 2025 | €0.05500 | €0.05500 | €0.04728 | €0.04740 | €4,166 | €0 |
Mar 2, 2025 | €0.04958 | €0.05507 | €0.04918 | €0.05500 | €3,633 | €0 |
Mar 1, 2025 | €0.04760 | €0.06077 | €0.04760 | €0.04958 | €2,688 | €0 |
Feb 28, 2025 | €0.05073 | €0.05087 | €0.04711 | €0.04760 | €1,354 | €0 |
Feb 27, 2025 | €0.05003 | €0.05117 | €0.04969 | €0.05073 | €1,085 | €0 |
Feb 23, 2025 | €0.05669 | €0.05726 | €0.05661 | €0.05710 | €1,876 | €0 |
Feb 22, 2025 | €0.05539 | €0.05669 | €0.05539 | €0.05669 | €1,621 | €0 |
Feb 21, 2025 | €0.06020 | €0.06225 | €0.05539 | €0.05539 | €1,055 | €0 |
Feb 19, 2025 | €0.05477 | €0.05722 | €0.05477 | €0.05586 | €699 | €0 |
Feb 18, 2025 | €0.05772 | €0.05799 | €0.05474 | €0.05477 | €3,417 | €0 |
Feb 17, 2025 | €0.05742 | €0.05895 | €0.05739 | €0.05772 | €3,217 | €0 |
Feb 16, 2025 | €0.05824 | €0.05881 | €0.05742 | €0.05742 | €1,350 | €0 |
Feb 15, 2025 | €0.07244 | €0.07270 | €0.05824 | €0.05824 | €814 | €0 |
Feb 14, 2025 | €0.07233 | €0.07607 | €0.07212 | €0.07244 | €543 | €0 |
Feb 11, 2025 | €0.07082 | €0.07156 | €0.05563 | €0.05564 | €2,458 | €0 |
Feb 8, 2025 | €0.05439 | €0.05617 | €0.05437 | €0.05616 | €899 | €0 |
Feb 6, 2025 | €0.05752 | €0.05863 | €0.05647 | €0.05647 | €2,399 | €0 |
Feb 5, 2025 | €0.05603 | €0.05877 | €0.05603 | €0.05752 | €1,503 | €0 |
Feb 4, 2025 | €0.06133 | €0.06147 | €0.05601 | €0.05603 | €4,499 | €0 |
Feb 3, 2025 | €0.05906 | €0.06142 | €0.04951 | €0.06133 | €21,699 | €0 |
Feb 2, 2025 | €0.06709 | €0.06722 | €0.05885 | €0.05906 | €6,544 | €0 |
Feb 1, 2025 | €0.07204 | €0.07353 | €0.06683 | €0.06709 | €3,311 | €0 |
Jan 30, 2025 | €0.06701 | €0.07598 | €0.06701 | €0.06950 | €2,324 | €0 |
Jan 29, 2025 | €0.06948 | €0.06974 | €0.06600 | €0.06701 | €1,617 | €0 |
Jan 27, 2025 | €0.07508 | €0.07508 | €0.06548 | €0.06854 | €3,034 | €0 |
Jan 26, 2025 | €0.08602 | €0.09306 | €0.07508 | €0.07508 | €1,810 | €0 |
Jan 25, 2025 | €0.07254 | €0.08666 | €0.06989 | €0.08602 | €683 | €0 |
Jan 24, 2025 | €0.07044 | €0.07259 | €0.07017 | €0.07254 | €2,785 | €0 |
Jan 23, 2025 | €0.08013 | €0.09014 | €0.07003 | €0.07044 | €2,128 | €0 |
Jan 22, 2025 | €0.07314 | €0.08060 | €0.07124 | €0.08013 | €958 | €0 |
Jan 21, 2025 | €0.07100 | €0.07314 | €0.06974 | €0.07314 | €1,576 | €0 |
Jan 20, 2025 | €0.06994 | €0.07444 | €0.06942 | €0.07100 | €3,228 | €0 |
Jan 19, 2025 | €0.07261 | €0.07462 | €0.06994 | €0.06994 | €10,966 | €0 |
Jan 18, 2025 | €0.07588 | €0.07588 | €0.07206 | €0.07261 | €3,921 | €0 |
Jan 17, 2025 | €0.07359 | €0.07596 | €0.07359 | €0.07588 | €4,919 | €0 |
Jan 16, 2025 | €0.07489 | €0.08264 | €0.07318 | €0.07359 | €1,506 | €0 |
Jan 14, 2025 | €0.06799 | €0.07174 | €0.06799 | €0.07173 | €1,221 | €0 |
Jan 10, 2025 | €0.06989 | €0.09151 | €0.06989 | €0.09041 | €529 | €0 |
Jan 9, 2025 | €0.07668 | €0.08476 | €0.06989 | €0.06989 | €1,173 | €0 |
Jan 8, 2025 | €0.07383 | €0.07672 | €0.07198 | €0.07668 | €1,797 | €0 |
Jan 7, 2025 | €0.08891 | €0.08896 | €0.07383 | €0.07383 | €3,821 | €0 |
Jan 6, 2025 | €0.08682 | €0.09791 | €0.07936 | €0.08891 | €1,324 | €0 |
Dec 29, 2024 | €0.08299 | €0.09343 | €0.07794 | €0.07819 | €1,703 | €0 |
Dec 28, 2024 | €0.08438 | €0.08657 | €0.07363 | €0.08299 | €1,067 | €0 |
Dec 25, 2024 | €0.07855 | €0.09636 | €0.07855 | €0.08390 | €1,431 | €0 |
Dec 24, 2024 | €0.07563 | €0.07855 | €0.07562 | €0.07855 | €2,076 | €0 |
Dec 23, 2024 | €0.07219 | €0.08572 | €0.07219 | €0.07563 | €3,700 | €0 |
Dec 21, 2024 | €0.07820 | €0.07964 | €0.07449 | €0.07450 | €5,582 | €0 |
Dec 20, 2024 | €0.07672 | €0.07820 | €0.07039 | €0.07820 | €13,786 | €0 |
Dec 19, 2024 | €0.08058 | €0.08081 | €0.07495 | €0.07672 | €5,947 | €0 |
Dec 18, 2024 | €0.08515 | €0.08879 | €0.08058 | €0.08058 | €3,441 | €0 |
Dec 17, 2024 | €0.08935 | €0.08935 | €0.08511 | €0.08515 | €4,382 | €0 |
Dec 14, 2024 | €0.09167 | €0.09167 | €0.08586 | €0.08623 | €14,910 | €0 |
Dec 12, 2024 | €0.09978 | €0.10258 | €0.09848 | €0.09848 | €6,945 | €0 |
Dec 11, 2024 | €0.09770 | €0.09981 | €0.09513 | €0.09978 | €10,621 | €0 |
Dec 10, 2024 | €0.10017 | €0.10171 | €0.09211 | €0.09770 | €18,277 | €0 |
Dec 9, 2024 | €0.10933 | €0.10933 | €0.09545 | €0.10017 | €18,586 | €0 |
Dec 8, 2024 | €0.11101 | €0.11111 | €0.10676 | €0.10933 | €2,441 | €0 |
Dec 7, 2024 | €0.11040 | €0.11137 | €0.11040 | €0.11087 | €636 | €0 |
Dec 5, 2024 | €0.10841 | €0.11060 | €0.10438 | €0.10518 | €10,456 | €0 |
Dec 4, 2024 | €0.10658 | €0.11017 | €0.10634 | €0.10841 | €10,824 | €0 |
Dec 2, 2024 | €0.10040 | €0.10669 | €0.09960 | €0.10522 | €17,454 | €0 |
Nov 30, 2024 | €0.10351 | €0.10473 | €0.10221 | €0.10326 | €5,917 | €0 |
Nov 29, 2024 | €0.10034 | €0.10351 | €0.10034 | €0.10351 | €3,561 | €0 |
Nov 28, 2024 | €0.10322 | €0.10322 | €0.10034 | €0.10034 | €3,284 | €0 |
Nov 27, 2024 | €0.09686 | €0.10327 | €0.09591 | €0.10322 | €7,758 | €0 |
Nov 26, 2024 | €0.09972 | €0.10014 | €0.09460 | €0.09686 | €7,831 | €0 |
Nov 22, 2024 | €0.09789 | €0.10008 | €0.09701 | €0.10008 | €7,133 | €0 |
Nov 21, 2024 | €0.09380 | €0.09814 | €0.09116 | €0.09789 | €8,038 | €0 |
Shardus prisstatistik
Advanced chart
Technical analysis
Om Shardus
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
Hvad er pris på Shardus i dag?
Copy link to sectionULT pris er i øjeblikket €0.04. Pris på Shardus er -20.31% i løbet af de sidste 30 dage. Du kan bruge live Shardus-diagrammet til at spore ULT/DKK-prisen i realtid ovenfor, eller sammenligne Shardus-værdien i dag med dens tidligere præstationer ved at bruge fanen Shardus prishistorik øverst på denne side.
Hvad er det samlede udbud af ULT?
Copy link to sectionDen cirkulerende forsyning er 0.00 ULT, ud af en samlet maksimal forsyning på 1,000,000,000.00 ULT.
Hvor kan jeg købe Shardus?
Copy link to sectionDu kan købe Shardus på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Shardus forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Shardus på?
Copy link to sectionDen nemmeste måde at investere i Shardus på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Shardus